繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26555 CTMTUAN@EC2507A
Last update time: 28/04/2025 15:55 (15 minutes delayed)

Bid(HKD):
0.086		 Ask(HKD):
0.087		 Change +0.002
Price(HKD)
0.087
Open(HKD): 0.077 Turnover($K): 891.80
Day High(HKD): 0.090 Volume(K): 11,430.00
Day Low(HKD): 0.074 Underlying Price(HKD): 128.500
Close(HKD): 0.085 Underlying Price Change(%): 0.90(+0.70%)
Name

 CTMTUAN@EC2507A Maturity Date(D/M/Y) 28/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2025
Type Call Time to Maturity(Days) 91day(s)
Strike(HKD) 143.300 Conversion Ratio 100
Break-Even Price 152.000 Moneyness 11.52 OTM
Premium(%) 18.29 % Board Lot 10,000
Effective Gearing(X) 6.01 X Delta(%) 40.69 %
Implied Volatility(%) 53.30 % Outstanding Qty(M) 1.21
Vega(%) 2.85 % Outstanding Qty (%) 1.73 %
30 Hist. Vol (30-days)(%) 65.603 % Daily Theta(%) -1.24
Gearing(X) 14.77 X Listing Date(D/M/Y) 30/07/2024
Listing Date:30/07/2024
Today:28/04/2025
Last Trading Date:22/07/2025
Maturity Date:28/07/2025
Last update time: 28/04/2025 15:55 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/04/2025 15:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.500 0.90(+0.70%) 128.400 128.500 129.800 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26428 MEITUAN Call 30/09/2025 140.000 0.139 -2.80 19.77 % 4.52 X 52.30 % 100 0.29 6,942.70
26680 MEITUAN Call 28/07/2025 143.300 0.085 +2.41 18.13 % 6.11 X 52.50 % 100 1.91 5,007.28
16223 MEITUAN Call 25/09/2025 150.100 0.112 +1.82 25.53 % 4.74 X 54.54 % 100 0.08 2,336.42
27663 MEITUAN Call 30/09/2025 220.000 0.047 - 73.03 % 6.31 X 57.26 % 50 6.24 1,506.61
15977 MEITUAN Call 30/09/2025 175.100 0.073 +1.39 41.95 % 5.03 X 58.69 % 100 0.08 328.26
15206 MEITUAN Call 30/10/2025 244.000 0.057 - 92.10 % 5.39 X 62.74 % 50 0.10 321.38
25899 MEITUAN Call 30/06/2025 160.000 0.055 -1.79 26.65 % 9.05 X 52.60 % 50 13.30 208.91
29740 MEITUAN Call 30/12/2025 237.100 0.034 - 87.16 % 5.22 X 54.65 % 100 20.44 90.00
24188 MEITUAN Call 25/06/2025 100.100 0.315 - 2.41 % 3.52 X 65.96 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 40.54 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 54.86 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.024 -4.00 96.42 % 5.59 X 61.81 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 77.12 % 6.06 X 98.60 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 56.58 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 57.35 % 7.26 X 122.39 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.243 -2.41 10.05 % 2.62 X 53.15 % 100 0.02 1,687.62
28776 MEITUAN Put 02/06/2025 145.780 0.200 -5.21 2.12 % 4.81 X 53.06 % 100 0.05 2.16
16224 MEITUAN Put 30/12/2025 110.000 0.260 - 24.51 % 2.69 X 56.47 % 50 0.01 0.00
16361 MEITUAN Put 30/03/2026 99.990 N/A - 0.00 % N/A N/A 50 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.075 - 20.31 % 4.23 X 51.92 % 100 3.59 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 15:55 (15 minutes delayed)