Location: Home > Warrants > Terms and Indicators

Terms and Indicators

26551 MBALIBA@EC2604B
Last update time: 28/10/2025 15:05 (15 minutes delayed)

Bid(HKD): 0.078	Ask(HKD): 0.079	Change -0.008
		Price(HKD) 0.079

Open(HKD):	0.085	Turnover($K):	698.56
Day High(HKD):	0.086	Volume(K):	8,320.00
Day Low(HKD):	0.082	Underlying Price(HKD):	170.100
Close(HKD):	0.087	Underlying Price Change(%):	-3.50(-2.02%)

Name	MBALIBA@EC2604B	Maturity Date(D/M/Y)	28/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	22/04/2026
Type	Call	Time to Maturity(Days)	182day(s)
Strike(HKD)	248.880	Conversion Ratio	100
Break-Even Price	256.780	Moneyness	46.31 OTM
Premium(%)	50.96 %	Board Lot	10,000
Effective Gearing(X)	5.09 X	Delta(%)	23.65 %
Implied Volatility(%)	56.87 %	Outstanding Qty(M)	0.00
Vega(%)	4.68 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	51.741 %	Daily Theta(%)	-1.05
Gearing(X)	21.53 X	Listing Date(D/M/Y)	14/10/2025


Listing Date:14/10/2025	Today:28/10/2025	Last Trading Date:22/04/2026 Maturity Date:28/04/2026

Last update time: 28/10/2025 15:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 15:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
170.100	-3.50(-2.02%)	170.100	170.200	174.200	170.000

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21628	BABA	Call	22/09/2026	224.190	0.166	-8.29	41.56 %	3.91 X	48.60 %	100	0.54	8,108.76
13247	BABA	Call	23/03/2026	182.090	0.169	-10.11	16.98 %	4.94 X	48.18 %	100	2.64	7,105.36
20810	BABA	Call	10/03/2026	210.080	0.176	-12.44	28.68 %	5.97 X	50.10 %	50	3.08	6,501.81
21627	BABA	Call	23/11/2026	219.080	0.198	-8.33	40.44 %	3.63 X	47.08 %	100	0.66	6,484.11
20967	BABA	Call	24/03/2026	230.080	0.133	-12.50	39.17 %	6.07 X	51.27 %	50	7.08	6,321.72
20968	BABA	Call	27/05/2026	218.200	0.233	-10.38	35.13 %	4.85 X	49.65 %	50	3.31	5,139.25
14722	BABA	Call	22/01/2026	172.980	0.141	-13.50	9.98 %	6.37 X	44.64 %	100	60.00	4,508.81
20577	BABA	Call	22/04/2026	173.430	0.217	-8.44	14.71 %	4.40 X	46.40 %	100	4.38	3,072.87
21096	BABA	Call	30/06/2026	270.000	0.144	-11.66	62.96 %	4.93 X	52.64 %	50	2.85	1,640.15
21102	BABA	Call	30/03/2026	250.000	0.101	-14.41	49.94 %	6.18 X	52.84 %	50	9.35	1,515.94
14724	BABA	Call	25/06/2026	190.100	0.188	-7.84	22.81 %	4.27 X	45.76 %	100	21.45	1,352.73
20017	BABA	Call	30/06/2026	188.880	0.415	-6.74	23.24 %	4.01 X	48.14 %	50	0.42	147.80
21505	BABA	Call	26/03/2026	296.200	0.060	-11.77	75.90 %	6.27 X	59.39 %	50	14.23	92.51
20188	BABA	Call	28/04/2026	178.980	0.415	-6.74	17.42 %	4.28 X	49.36 %	50	0.40	88.05
15432	BABA	Call	26/03/2026	170.100	0.208	-8.37	12.23 %	4.72 X	45.34 %	100	8.61	50.76
21325	BABA	Call	23/03/2026	289.080	0.069	-12.66	71.98 %	6.12 X	60.21 %	50	5.13	45.17
17373	BABA	Call	16/03/2026	168.100	0.425	-7.61	11.32 %	4.73 X	45.81 %	50	2.23	30.45
17739	BABA	Call	25/06/2026	118.980	0.580	-3.33	4.04 %	2.56 X	48.30 %	100	7.89	29.00
20579	BABA	Call	04/05/2026	201.080	0.295	-7.81	26.88 %	4.64 X	50.86 %	50	0.18	27.73
13520	BABA	Call	26/03/2026	150.100	0.630	-5.97	6.76 %	3.97 X	45.08 %	50	16.27	6.70
13468	BABA	Call	24/12/2025	140.100	0.660	-9.59	1.76 %	4.46 X	49.35 %	50	57.73	0.00
13687	BABA	Call	26/03/2026	150.100	0.640	-7.25	7.05 %	3.89 X	46.46 %	50	1.54	0.00
16222	BABA	Call	19/12/2025	132.100	0.400	-6.98	1.18 %	N/A	N/A	100	54.93	0.00
16347	BABA	Call	21/11/2025	125.100	0.455	-9.00	0.29 %	N/A	N/A	100	51.67	0.00
17001	BABA	Call	21/11/2025	153.980	0.375	-13.79	1.55 %	7.28 X	49.38 %	50	4.05	0.00
17209	BABA	Call	24/02/2026	136.100	0.790	-5.95	3.23 %	3.66 X	45.31 %	50	16.04	0.00
17210	BABA	Call	15/12/2025	145.100	0.560	-9.68	1.76 %	5.13 X	47.93 %	50	3.38	0.00
17903	BABA	Call	30/10/2025	120.100	0.870	-	-3.82 %	N/A	N/A	50	12.09	0.00
25157	BABA	Call	30/12/2025	99.880	1.430	-3.38	0.75 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	1.180	-4.84	0.82 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21324	BABA	Put	23/03/2026	158.780	0.137	+7.03	14.71 %	4.16 X	47.69 %	100	1.18	16,102.80
20718	BABA	Put	09/03/2026	142.780	0.077	+8.45	20.59 %	4.87 X	50.24 %	100	0.00	531.46
20262	BABA	Put	24/02/2026	121.900	0.024	+4.35	29.75 %	N/A	N/A	100	4.05	55.28
20584	BABA	Put	26/06/2026	129.900	0.084	+6.33	28.57 %	3.70 X	49.56 %	100	0.00	40.10
20014	BABA	Put	24/02/2026	108.780	0.026	+4.00	36.81 %	N/A	N/A	50	0.09	0.52
17704	BABA	Put	23/04/2026	96.950	0.032	-	43.94 %	N/A	N/A	50	3.75	0.48
17527	BABA	Put	21/11/2025	117.180	0.019	-	32.23 %	N/A	N/A	100	0.10	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	35.68 %	N/A	N/A	50	13.94	0.00
20664	BABA	Put	27/04/2026	134.900	0.069	+6.15	24.75 %	4.63 X	47.14 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 15:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

26551 MBALIBA@EC2604B Last update time: 28/10/2025 15:05 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/10/2025 15:05 (15 minutes delayed)

Terms and Indicators

26551 MBALIBA@EC2604B
Last update time: 28/10/2025 15:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 15:05 (15 minutes delayed)