Location: Home > Warrants > Terms and Indicators
Terms and Indicators
26496 SG-HSI @EP2608B
Last update time: 12/06/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.090 |
Ask(HKD):
0.091 |
Change -0.029 |
| Price(HKD) 0.091 |
| Open(HKD): | 0.098 | Turnover($K): | 465.30 |
| Day High(HKD): | 0.098 | Volume(K): | 4,920.00 |
| Day Low(HKD): | 0.092 | Underlying Price(PTS): | 24,718.10 |
| Close(HKD): | 0.120 | Underlying Price Change(%): | 468.81(+1.93%) |
| Name |
SG-HSI @EP2608B | Maturity Date(D/M/Y) | 28/08/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 24/08/2026 |
| Type | Put | Time to Maturity(Days) | 77day(s) |
| Strike(PTS) | 23,382 | Conversion Ratio | 5,500 |
| Break-Even Price | 22,882.00 | Moneyness | 5.4 OTM |
| Premium(%) | 7.43 % | Board Lot | 10,000 |
| Effective Gearing(X) | 13.63 X | Delta(%) | 27.59 % |
| Implied Volatility(%) | 24.37 % | Outstanding Qty(M) | 1.09 |
| Vega(%) | 7.59 % | Outstanding Qty (%) | 0.44 % |
| 30 Hist. Vol (30-days)(%) | 16.532 % | Daily Theta(%) | -1.54 |
| Gearing(X) | 49.39 X | Listing Date(D/M/Y) | 04/03/2026 |
|
Listing Date:04/03/2026
|
Today:13/06/2026
|
Last Trading Date:24/08/2026
Maturity Date:28/08/2026
|
Last update time: 12/06/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 12/06/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,718.10 | 468.81(+1.93%) | N/A | N/A | 24,771.60 | 24,445.50 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.203 | +16.00 | 7.23 % | 9.17 X | 19.65 % | 6,800 | 2.47 | 646.23 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.076 | +16.92 | 14.12 % | 11.37 X | 20.34 % | 8,000 | 8.72 | 618.41 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.030 | +30.43 | 14.03 % | 19.26 X | 18.99 % | 6,200 | 31.13 | 422.62 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.066 | +17.86 | 16.76 % | 12.08 X | 20.76 % | 7,000 | 3.13 | 392.84 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.022 | +22.22 | 16.24 % | 20.17 X | 19.30 % | 6,000 | 84.05 | 286.66 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.037 | +19.36 | 11.16 % | 18.56 X | 18.34 % | 7,500 | 36.28 | 249.93 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.030 | +25.00 | 22.95 % | 13.61 X | 21.12 % | 8,000 | 30.21 | 127.41 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 16.20 % | N/A | N/A | 8,100 | 48.74 | 1.00 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.010 | - | 11.88 % | N/A | N/A | 5,500 | 79.19 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.144 | -14.29 | 8.67 % | 7.30 X | 24.30 % | 8,500 | 0.08 | 359.78 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.076 | -29.63 | 7.09 % | 15.38 X | 22.18 % | 5,500 | 3.19 | 242.95 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.115 | -20.14 | 4.68 % | 12.35 X | 22.78 % | 7,100 | 1.79 | 189.50 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.038 | -47.95 | 2.80 % | 32.88 X | 20.56 % | 6,600 | 9.97 | 170.02 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.019 | -51.28 | 5.40 % | 37.39 X | 23.41 % | 5,200 | 7.72 | 34.15 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.107 | -16.41 | 13.02 % | 8.27 X | 24.94 % | 6,550 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.097 | +90.20 | -0.12 % | 25.48 X | 10,000 | 2.08 | 207,114.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.107 | +81.36 | -0.12 % | 23.10 X | 10,000 | 0.39 | 2,132.50 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.155 | +38.39 | -0.15 % | 15.95 X | 10,000 | 1.60 | 146.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.110 | +74.60 | -0.12 % | 22.47 X | 10,000 | 0.56 | 138.27 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.130 | +56.63 | -0.12 % | 19.01 X | 10,000 | 1.55 | 102.93 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.181 | +39.23 | 0.04 % | 13.66 X | 10,000 | 0.66 | 85.10 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.236 | +21.65 | -0.16 % | 10.47 X | 10,000 | 0.11 | 23.10 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.740 | +4.22 | -0.68 % | 3.34 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.730 | +4.29 | -0.48 % | 3.39 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.710 | +4.41 | -0.68 % | 3.48 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.670 | +4.69 | -0.57 % | 3.69 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.680 | +4.62 | -0.48 % | 3.64 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.700 | - | -0.07 % | 3.53 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.720 | - | -0.07 % | 3.43 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.640 | +4.92 | -0.58 % | 3.86 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.660 | +4.76 | -0.48 % | 3.75 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.650 | +4.84 | -0.48 % | 3.80 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.680 | +4.62 | -1.29 % | 3.64 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.620 | +5.08 | -1.29 % | 3.99 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.620 | +5.08 | -1.05 % | 3.99 X | 10,000 | 0.06 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.600 | +3.45 | -1.29 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.590 | +3.51 | -1.29 % | 4.19 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.226 | +22.83 | -0.16 % | 10.94 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.126 | +55.56 | -0.16 % | 19.62 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.152 | - | 0.08 % | 16.26 X | 10,000 | 0.00 | 0.00 |
| 56566 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 57425 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.200 | +26.58 | -0.16 % | 12.36 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.430 | +8.86 | -0.46 % | 5.75 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.510 | +6.25 | -0.81 % | 4.85 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.455 | +8.33 | -0.52 % | 5.43 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.490 | +8.89 | -0.4 % | 5.04 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.500 | +6.38 | -0.81 % | 4.94 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.560 | - | -0.00 % | 4.41 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.405 | +9.46 | -0.57 % | 6.10 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.490 | - | -0.00 % | 5.04 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.370 | +4.22 | -1.29 % | 6.68 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.450 | - | -0.00 % | 5.49 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.430 | - | -0.00 % | 5.75 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.171 | - | 0.04 % | 14.46 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.191 | - | 0.04 % | 12.94 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.201 | - | 0.04 % | 12.30 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.370 | +10.45 | -0.4 % | 6.68 X | 10,000 | 0.22 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.380 | +10.14 | -0.4 % | 6.50 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.880 | +3.53 | -0.48 % | 2.81 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.335 | +13.56 | -0.33 % | 7.38 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.360 | +10.77 | -0.4 % | 6.87 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.790 | +3.95 | -0.48 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.830 | +2.47 | -0.48 % | 2.98 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.300 | +5.26 | -0.48 % | 4.12 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.570 | +3.64 | -1.26 % | 4.34 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.310 | +12.73 | -0.4 % | 7.97 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.540 | +5.88 | -1.12 % | 4.58 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.530 | +1.92 | -2.02 % | 4.66 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.300 | +13.21 | -0.4 % | 8.24 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.320 | +12.28 | -0.4 % | 7.72 X | 10,000 | 0.00 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.250 | +17.37 | -0.4 % | 9.89 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.270 | +15.88 | -0.4 % | 9.15 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.300 | - | -0.00 % | 8.24 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.780 | +4.00 | -0.48 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.212 | +24.71 | -0.16 % | 11.66 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.246 | +20.59 | -0.16 % | 10.05 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.260 | +16.59 | -0.4 % | 9.51 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.770 | +4.05 | -0.48 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.750 | +4.17 | -0.68 % | 3.30 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 55844 | HANG SENG INDEX | Bear | 27/04/2028 | 24,918 | 24,818 | 0.031 | -59.21 | 0.45 % | 79.74 X | 10,000 | 1.56 | 146,183.01 |
| 55840 | HANG SENG INDEX | Bear | 27/04/2028 | 25,118 | 25,018 | 0.050 | - | 0.40 % | 49.44 X | 10,000 | 0.00 | 1,670.41 |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.156 | -22.77 | 0.04 % | 15.84 X | 10,000 | 0.24 | 99.80 |
| 67589 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.109 | -29.22 | 0.36 % | 22.68 X | 10,000 | 0.74 | 82.88 |
| 55623 | HANG SENG INDEX | Bear | 27/04/2028 | 25,318 | 25,218 | 0.071 | -38.79 | 0.45 % | 34.81 X | 10,000 | 0.40 | 71.03 |
| 55189 | HANG SENG INDEX | Bear | 27/04/2028 | 25,518 | 25,418 | 0.090 | -33.33 | 0.40 % | 27.46 X | 10,000 | 0.32 | 19.30 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.222 | -14.62 | -0.05 % | 11.13 X | 10,000 | 0.16 | 13.44 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.245 | -14.04 | -0.15 % | 10.09 X | 10,000 | 0.00 | 9.60 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.170 | - | 0.12 % | 14.54 X | 10,000 | 0.00 | 0.00 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.210 | - | 0.04 % | 11.77 X | 10,000 | 0.00 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.320 | -9.86 | -0.04 % | 7.72 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.345 | -9.21 | -0.15 % | 7.16 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.435 | - | -0.15 % | 5.68 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.530 | - | -0.35 % | 4.66 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.280 | -12.50 | -0.04 % | 8.83 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.300 | -10.45 | -0.04 % | 8.24 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.330 | -9.59 | -0.04 % | 7.49 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.370 | -8.64 | -0.04 % | 6.68 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.450 | - | -0.33 % | 5.49 X | 10,000 | 0.00 | 0.00 |
| 54626 | HANG SENG INDEX | Bear | 27/04/2028 | 25,918 | 25,818 | 0.128 | - | 0.32 % | 19.31 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.295 | -10.61 | -0.04 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 56581 | HANG SENG INDEX | Bear | 27/04/2028 | 25,018 | 24,918 | 0.042 | - | 0.49 % | 58.85 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.395 | -7.06 | -0.08 % | 6.26 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.191 | -18.72 | 0.08 % | 12.94 X | 10,000 | 0.00 | 0.00 |
| 57451 | HANG SENG INDEX | Bear | 27/04/2028 | 24,718 | 24,618 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.280 | -11.11 | 0.05 % | 8.83 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.290 | -10.77 | -0.03 % | 8.52 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.201 | - | 0.08 % | 12.30 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.173 | -19.91 | 0.12 % | 14.29 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.275 | -11.29 | 0.07 % | 8.99 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.260 | -11.86 | 0.05 % | 9.51 X | 10,000 | 10.40 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.290 | -10.77 | 0.05 % | 8.52 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.325 | - | -0.15 % | 7.61 X | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.164 | -20.39 | 0.16 % | 15.07 X | 10,000 | 0.01 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.228 | -13.96 | -0.03 % | 10.84 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.270 | -11.47 | 0.05 % | 9.15 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.300 | -10.45 | 0.05 % | 8.24 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.335 | -10.67 | -0.15 % | 7.38 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.265 | -11.67 | 0.05 % | 9.33 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.280 | -11.11 | 0.08 % | 8.83 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.285 | -10.94 | -0.03 % | 8.67 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.325 | -9.72 | -0.03 % | 7.61 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.181 | -19.20 | 0.08 % | 13.66 X | 10,000 | 0.36 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.350 | -7.89 | -0.28 % | 7.06 X | 10,000 | 10.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.375 | -8.54 | -0.08 % | 6.59 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.280 | -12.50 | -0.13 % | 8.83 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.255 | -12.07 | 0.07 % | 9.69 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.305 | - | -0.15 % | 8.10 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.236 | -14.18 | -0.11 % | 10.47 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.240 | -14.29 | -0.13 % | 10.30 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.370 | -7.50 | 0.12 % | 6.68 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.385 | -8.33 | -0.08 % | 6.42 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.405 | - | -0.08 % | 6.10 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.420 | -7.69 | -0.28 % | 5.89 X | 10,000 | 0.00 | 0.00 |
Last update time: 12/06/2026 16:20 (15 minutes delayed)