Location: Home > Warrants > Terms and Indicators
Terms and Indicators
26495 SG-HSI @EP2608A
Last update time: 21/08/2026 16:20 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) 0.014 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 26,009.46 |
| Close(HKD): | 0.014 | Underlying Price Change(%): | 310.97(+1.21%) |
| Name |
SG-HSI @EP2608A | Maturity Date(D/M/Y) | 28/08/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 24/08/2026 |
| Type | Put | Time to Maturity(Days) | 7day(s) |
| Strike(PTS) | 24,378 | Conversion Ratio | 7,100 |
| Break-Even Price | 24,278.10 | Moneyness | 6.27 OTM |
| Premium(%) | 6.66 % | Board Lot | 10,000 |
| Effective Gearing(X) | 33.48 X | Delta(%) | 12.79 % |
| Implied Volatility(%) | 42.01 % | Outstanding Qty(M) | 19.88 |
| Vega(%) | 7.63 % | Outstanding Qty (%) | 7.95 % |
| 30 Hist. Vol (30-days)(%) | 15.950 % | Daily Theta(%) | -31.69 |
| Gearing(X) | 261.67 X | Listing Date(D/M/Y) | 04/03/2026 |
|
Listing Date:04/03/2026
|
Today:22/08/2026
|
Last Trading Date:24/08/2026
Maturity Date:28/08/2026
|
Last update time: 21/08/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,009.46 | 310.97(+1.21%) | N/A | N/A | 26,009.50 | 25,807.60 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.103 | +11.96 | 9.58 % | 13.09 X | 17.99 % | 6,800 | 0.02 | 64,277.30 |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.128 | +9.40 | 6.98 % | 11.90 X | 17.47 % | 8,000 | 2.65 | 60,515.70 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.077 | +11.59 | 8.48 % | 14.62 X | 17.80 % | 8,000 | 9.74 | 197.19 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.022 | +22.22 | 5.21 % | 34.02 X | 16.21 % | 7,500 | 63.59 | 100.84 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.161 | +11.81 | 5.53 % | 12.60 X | 17.53 % | 6,500 | 2.11 | 76.53 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.063 | +14.54 | 10.89 % | 15.62 X | 18.59 % | 7,000 | 2.15 | 29.94 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.250 | +9.17 | 3.14 % | 10.61 X | 16.65 % | 6,800 | 0.71 | 4.96 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.017 | +41.67 | 8.06 % | 32.26 X | 19.05 % | 6,200 | 10.56 | 3.00 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.214 | +9.18 | 2.75 % | 9.94 X | 16.78 % | 9,000 | 1.33 | 0.00 |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | N/A | - | 0.00 % | N/A | N/A | 7,000 | 0.00 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.028 | +16.67 | 16.78 % | 16.70 X | 20.15 % | 8,000 | 30.57 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 10.19 % | N/A | N/A | 6,000 | 62.80 | 0.00 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 10.43 % | N/A | N/A | 8,100 | 48.74 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.034 | -12.82 | 15.50 % | 12.96 X | 24.48 % | 6,550 | 0.97 | 114.90 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.051 | -12.07 | 10.16 % | 12.48 X | 22.18 % | 8,500 | 13.47 | 86.50 |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | N/A | - | 0.00 % | N/A | N/A | 7,000 | 0.00 | 0.00 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.010 | - | 6.55 % | 38.73 X | 38.01 % | 7,100 | 15.79 | 0.00 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.010 | - | 10.31 % | N/A | N/A | 5,500 | 24.15 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 59819 | HANG SENG INDEX | Bull | 28/09/2028 | 25,388 | 25,488 | 0.062 | +72.22 | -0.01 % | 41.95 X | 10,000 | 2.50 | 235,616.00 |
| 54252 | HANG SENG INDEX | Bull | 28/09/2028 | 24,988 | 25,088 | 0.101 | +34.67 | -0.04 % | 25.75 X | 10,000 | 3.02 | 1,002.14 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.231 | +12.14 | -0.04 % | 11.26 X | 10,000 | 0.50 | 219.55 |
| 68405 | HANG SENG INDEX | Bull | 28/09/2028 | 24,788 | 24,888 | 0.122 | +25.77 | -0.01 % | 21.32 X | 10,000 | 0.67 | 76.65 |
| 66571 | HANG SENG INDEX | Bull | 28/09/2028 | 24,888 | 24,988 | 0.111 | +29.07 | -0.04 % | 23.43 X | 10,000 | 0.97 | 48.18 |
| 61993 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | 0.161 | +20.15 | -0.04 % | 16.15 X | 10,000 | 0.17 | 31.40 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.880 | +3.53 | -0.23 % | 2.96 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.860 | +2.38 | -0.42 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.850 | +3.66 | -0.23 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.810 | +3.85 | -0.12 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.810 | +2.53 | -0.42 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | 0.35 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | 0.35 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.780 | +4.00 | -0.13 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.800 | +3.90 | -0.04 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.790 | +3.95 | -0.04 % | 3.29 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.810 | +2.53 | -1.19 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.760 | +4.11 | -0.81 % | 3.42 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.750 | +4.17 | -0.96 % | 3.47 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.740 | +4.22 | -0.81 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.730 | +4.29 | -0.81 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.285 | +9.62 | -0.27 % | 9.13 X | 10,000 | 0.00 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.275 | +10.00 | -0.27 % | 9.46 X | 10,000 | 0.00 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.325 | - | 0.11 % | 8.00 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.249 | +11.66 | -0.12 % | 10.45 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.265 | - | 0.11 % | 9.81 X | 10,000 | 0.00 | 0.00 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.180 | +16.13 | -0.08 % | 14.45 X | 10,000 | 0.11 | 0.00 |
| 60976 | HANG SENG INDEX | Bull | 28/09/2028 | 25,188 | 25,288 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.223 | - | 0.03 % | 11.66 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.213 | - | 0.03 % | 12.21 X | 10,000 | 0.00 | 0.00 |
| 62337 | HANG SENG INDEX | Bull | 28/09/2028 | 24,588 | 24,688 | 0.142 | +21.37 | -0.01 % | 18.32 X | 10,000 | 0.04 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.560 | +5.66 | -0.41 % | 4.64 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.650 | +4.84 | -0.35 % | 4.00 X | 10,000 | 0.10 | 0.00 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.192 | +16.36 | -0.01 % | 13.55 X | 10,000 | 0.00 | 0.00 |
| 63734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,688 | 24,788 | 0.132 | +23.36 | -0.01 % | 19.70 X | 10,000 | 0.07 | 0.00 |
| 63735 | HANG SENG INDEX | Bull | 28/09/2028 | 24,288 | 24,388 | 0.171 | +17.12 | -0.04 % | 15.21 X | 10,000 | 0.00 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.590 | +5.36 | -0.27 % | 4.41 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.620 | +5.08 | -0.35 % | 4.20 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.640 | +4.92 | -0.35 % | 4.06 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | 0.42 % | 3.72 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.540 | +5.88 | -0.31 % | 4.82 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | 0.42 % | 4.13 X | 10,000 | 0.00 | 0.00 |
| 64880 | HANG SENG INDEX | Bull | 28/09/2028 | 24,488 | 24,588 | 0.152 | +21.60 | -0.01 % | 17.11 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.520 | +6.12 | -0.43 % | 5.00 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | 0.42 % | 4.41 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | 0.42 % | 4.56 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.500 | +5.26 | -0.35 % | 5.20 X | 10,000 | 0.10 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.510 | +5.16 | -0.35 % | 5.10 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.010 | +2.02 | -0.42 % | 2.58 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.470 | +6.82 | -0.09 % | 5.53 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.495 | +6.45 | -0.16 % | 5.25 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.920 | +2.22 | -0.42 % | 2.83 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.365 | +2.82 | -0.42 % | 3.56 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.710 | +4.41 | -0.78 % | 3.66 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.445 | +5.95 | -0.16 % | 5.84 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.670 | +3.08 | -1.03 % | 3.88 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.660 | +3.12 | -1.89 % | 3.94 X | 10,000 | 20.39 | 0.00 |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.203 | - | 0.03 % | 12.81 X | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.435 | +6.10 | -0.16 % | 5.98 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.455 | +5.81 | -0.16 % | 5.72 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.340 | +7.94 | -0.47 % | 7.65 X | 10,000 | 0.00 | 0.00 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.325 | +10.17 | -0.27 % | 8.00 X | 10,000 | 0.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.365 | +8.96 | -0.16 % | 7.13 X | 10,000 | 9.99 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.385 | +6.94 | -0.16 % | 6.76 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.405 | +6.58 | -0.16 % | 6.42 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.435 | - | 0.23 % | 5.98 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.330 | +8.20 | -0.47 % | 7.88 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.910 | +2.25 | -0.42 % | 2.86 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.375 | +8.70 | -0.16 % | 6.94 X | 10,000 | 1.74 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.395 | +6.76 | -0.16 % | 6.58 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.900 | +2.27 | -0.42 % | 2.89 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.890 | +3.49 | -0.23 % | 2.92 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.023 | -53.06 | 0.08 % | 113.08 X | 10,000 | 3.03 | 169,444.99 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.016 | -60.00 | 0.20 % | 162.56 X | 10,000 | 0.00 | 600.66 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.042 | -36.36 | 0.16 % | 61.93 X | 10,000 | 0.63 | 186.34 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.045 | -34.78 | 0.16 % | 57.80 X | 10,000 | 0.24 | 118.29 |
| 58654 | HANG SENG INDEX | Bear | 27/04/2029 | 26,018 | 25,918 | 0.014 | -53.33 | 0.51 % | 185.78 X | 10,000 | 0.54 | 46.11 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.035 | -40.68 | 0.16 % | 74.31 X | 10,000 | 0.38 | 45.78 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.143 | -14.37 | -0.04 % | 18.19 X | 10,000 | 0.05 | 37.30 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.151 | -14.21 | -0.03 % | 17.22 X | 10,000 | 0.02 | 10.78 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.172 | -13.13 | 0.01 % | 15.12 X | 10,000 | 0.00 | 10.74 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.054 | -31.65 | 0.16 % | 48.17 X | 10,000 | 0.21 | 8.36 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.102 | -18.40 | 0.09 % | 25.50 X | 10,000 | 0.03 | 3.48 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.064 | -28.09 | 0.16 % | 40.64 X | 10,000 | 0.05 | 2.22 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.083 | -23.85 | 0.12 % | 31.34 X | 10,000 | 0.00 | 1.80 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.191 | -11.57 | -0.03 % | 13.62 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.218 | -10.66 | -0.06 % | 11.93 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.305 | - | -0.18 % | 8.53 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.400 | - | -0.37 % | 6.50 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.202 | -11.01 | 0.01 % | 12.88 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.241 | -10.74 | -0.03 % | 10.79 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.325 | - | -0.16 % | 8.00 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.168 | -12.95 | 0.04 % | 15.48 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.093 | - | 0.08 % | 27.97 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.096 | -20.00 | 0.07 % | 27.09 X | 10,000 | 1.17 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.265 | -8.62 | -0.11 % | 9.81 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.149 | -14.37 | -0.02 % | 17.46 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.163 | -13.30 | 0.05 % | 15.96 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.073 | - | 0.12 % | 35.63 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.128 | -16.34 | -0.06 % | 20.32 X | 10,000 | 11.46 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.161 | -13.44 | 0.06 % | 16.15 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.200 | - | 0.02 % | 13.00 X | 10,000 | 0.00 | 0.00 |
| 60981 | HANG SENG INDEX | Bear | 27/04/2029 | 25,618 | 25,518 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.139 | -15.76 | -0.02 % | 18.71 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.170 | -13.27 | 0.02 % | 15.30 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.209 | -10.68 | -0.02 % | 12.44 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.135 | -15.62 | 0.02 % | 19.27 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.148 | -14.45 | -0.03 % | 17.57 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.155 | -14.37 | -0.06 % | 16.78 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.195 | -11.36 | -0.06 % | 13.34 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.224 | -10.04 | -0.15 % | 11.61 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.246 | -10.54 | -0.07 % | 10.57 X | 10,000 | 0.10 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.153 | -14.04 | -0.04 % | 17.00 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.120 | -16.67 | 0.02 % | 21.67 X | 10,000 | 0.08 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.125 | -16.67 | 0.04 % | 20.81 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.179 | - | -0.02 % | 14.53 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.111 | -18.98 | 0.06 % | 23.43 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.115 | -18.44 | 0.04 % | 22.62 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.237 | -10.57 | -0.03 % | 10.97 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.255 | -10.53 | -0.11 % | 10.20 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.275 | - | -0.11 % | 9.46 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.295 | -7.81 | -0.11 % | 8.82 X | 10,000 | 0.00 | 0.00 |
Last update time: 21/08/2026 16:20 (15 minutes delayed)
