Location: Home > Warrants > Terms and Indicators
Terms and Indicators
26466 UB-HSI @EC2608B
Last update time: 24/04/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.053 |
Ask(HKD):
0.055 |
Change +0.001 |
| Price(HKD) 0.054 |
| Open(HKD): | 0.048 | Turnover($K): | 104,651.00 |
| Day High(HKD): | 0.054 | Volume(K): | 2,211,570.00 |
| Day Low(HKD): | 0.045 | Underlying Price(PTS): | 25,978.07 |
| Close(HKD): | 0.053 | Underlying Price Change(%): | 62.87(+0.24%) |
| Name |
UB-HSI @EC2608B | Maturity Date(D/M/Y) | 28/08/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 24/08/2026 |
| Type | Call | Time to Maturity(Days) | 126day(s) |
| Strike(PTS) | 28,642 | Conversion Ratio | 8,100 |
| Break-Even Price | 29,079.40 | Moneyness | 10.26 OTM |
| Premium(%) | 11.94 % | Board Lot | 10,000 |
| Effective Gearing(X) | 14.86 X | Delta(%) | 25.03 % |
| Implied Volatility(%) | 20.34 % | Outstanding Qty(M) | 50.76 |
| Vega(%) | 11.07 % | Outstanding Qty (%) | 16.92 % |
| 30 Hist. Vol (30-days)(%) | 22.058 % | Daily Theta(%) | -1.39 |
| Gearing(X) | 59.39 X | Listing Date(D/M/Y) | 04/03/2026 |
|
Listing Date:04/03/2026
|
Today:25/04/2026
|
Last Trading Date:24/08/2026
Maturity Date:28/08/2026
|
Last update time: 24/04/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 24/04/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,978.07 | 62.87(+0.24%) | N/A | N/A | 26,004.60 | 25,639.30 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.049 | - | 11.78 % | 15.68 X | 19.50 % | 8,100 | 8.41 | 720.17 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.049 | +4.25 | 7.28 % | 23.15 X | 17.91 % | 5,500 | 76.62 | 701.89 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.120 | -2.44 | 8.17 % | 11.97 X | 18.56 % | 7,500 | 0.34 | 653.61 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.110 | - | 10.41 % | 12.67 X | 19.18 % | 6,200 | 2.44 | 387.38 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.032 | +3.23 | 3.95 % | 29.86 X | 17.51 % | 8,500 | 67.76 | 160.40 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.080 | +1.27 | 11.94 % | 14.36 X | 18.48 % | 6,000 | 13.55 | 95.67 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.074 | -1.33 | 18.34 % | 10.71 X | 20.70 % | 8,000 | 12.78 | 21.11 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.010 | - | 9.33 % | N/A | N/A | 6,200 | 100.00 | 1.60 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.032 | - | 18.68 % | 17.00 X | 21.09 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.340 | - | 5.62 % | 7.27 X | 19.32 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.032 | -5.88 | 5.24 % | 24.32 X | 21.71 % | 8,100 | 9.85 | 115.21 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.048 | -5.88 | 10.57 % | 16.39 X | 25.70 % | 5,200 | 1.16 | 113.00 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.012 | -20.00 | 10.62 % | N/A | N/A | 5,300 | 54.67 | 67.40 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.092 | -5.16 | 11.94 % | 10.64 X | 26.23 % | 5,500 | 0.10 | 32.27 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.061 | -6.15 | 8.09 % | 15.22 X | 24.95 % | 6,600 | 1.14 | 14.40 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.107 | -4.46 | 9.08 % | 9.84 X | 25.43 % | 7,100 | 1.63 | 7.06 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 55956 | HANG SENG INDEX | Bull | 28/09/2028 | 25,295 | 25,395 | 0.067 | +9.84 | -0.05 % | 38.77 X | 10,000 | 2.27 | 269,278.02 |
| 57192 | HANG SENG INDEX | Bull | 28/09/2028 | 25,395 | 25,495 | 0.057 | +7.55 | -0.05 % | 45.58 X | 10,000 | 0.00 | 28,240.20 |
| 54674 | HANG SENG INDEX | Bull | 28/09/2028 | 25,050 | 25,150 | 0.089 | +8.54 | -0.15 % | 29.19 X | 10,000 | 2.93 | 455.23 |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.125 | +3.31 | -0.3 % | 20.78 X | 10,000 | 1.98 | 441.09 |
| 56831 | HANG SENG INDEX | Bull | 28/09/2028 | 25,195 | 25,295 | 0.075 | - | -0.13 % | 34.64 X | 10,000 | 0.00 | 417.45 |
| 55296 | HANG SENG INDEX | Bull | 28/09/2028 | 24,890 | 24,990 | 0.105 | - | -0.15 % | 24.74 X | 10,000 | 0.00 | 89.42 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.145 | +4.32 | -0.3 % | 17.92 X | 10,000 | 0.89 | 85.36 |
| 56476 | HANG SENG INDEX | Bull | 28/09/2028 | 25,495 | 25,595 | 0.048 | +14.29 | -0.01 % | 54.12 X | 10,000 | 0.26 | 46.52 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.139 | +2.21 | -0.36 % | 18.69 X | 10,000 | 0.00 | 46.24 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.217 | +2.36 | -0.35 % | 11.97 X | 10,000 | 0.08 | 33.33 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.189 | +2.16 | -0.27 % | 13.74 X | 10,000 | 0.00 | 26.88 |
| 56828 | HANG SENG INDEX | Bull | 28/09/2028 | 25,595 | 25,695 | 0.012 | -63.64 | -1.01 % | 216.48 X | 10,000 | 2.91 | 10.66 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.870 | - | -0.49 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.850 | - | -0.69 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.840 | - | -0.49 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.790 | - | -0.77 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.800 | - | -0.69 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.3 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.3 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.770 | - | -0.4 % | 3.37 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.780 | - | -0.69 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.770 | - | -0.69 % | 3.37 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.800 | - | -1.46 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.740 | - | -1.46 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.740 | - | -1.23 % | 3.51 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.730 | - | -1.07 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.720 | - | -1.07 % | 3.61 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.345 | - | -0.42 % | 7.53 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.153 | - | -0.2 % | 16.98 X | 10,000 | 0.00 | 0.00 |
| 54679 | HANG SENG INDEX | Bull | 28/09/2028 | 24,750 | 24,850 | 0.118 | - | -0.19 % | 22.02 X | 10,000 | 0.00 | 0.00 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.136 | - | -0.26 % | 19.10 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.226 | +1.34 | -0.39 % | 11.49 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.246 | +1.65 | -0.39 % | 10.56 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | -0.23 % | 9.62 X | 10,000 | 0.00 | 0.00 |
| 57631 | HANG SENG INDEX | Bull | 28/09/2028 | 25,670 | 25,770 | 0.026 | - | -0.19 % | 99.92 X | 10,000 | 0.25 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.198 | +2.06 | -0.31 % | 13.12 X | 10,000 | 1.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.295 | - | -0.42 % | 8.81 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.320 | - | -0.39 % | 8.12 X | 10,000 | 0.00 | 0.00 |
| 61203 | HANG SENG INDEX | Bull | 28/09/2028 | 26,305 | 26,405 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 61637 | HANG SENG INDEX | Bull | 28/09/2028 | 25,995 | 26,095 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.550 | - | -0.67 % | 4.72 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.640 | - | -0.62 % | 4.06 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.580 | - | -0.53 % | 4.48 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.610 | - | -0.62 % | 4.26 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.162 | - | -0.24 % | 16.04 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.630 | - | -0.62 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.62 % | 3.88 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.530 | - | -0.58 % | 4.90 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.62 % | 4.33 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.510 | - | -0.69 % | 5.09 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.23 % | 4.56 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.62 % | 4.81 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.275 | - | -0.37 % | 9.45 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | -0.23 % | 8.96 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.23 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | -0.23 % | 8.12 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.490 | - | -0.62 % | 5.30 X | 10,000 | 0.40 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.169 | +2.42 | -0.36 % | 15.37 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.495 | - | -0.81 % | 5.25 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.000 | - | -0.69 % | 2.60 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.450 | - | -0.74 % | 5.77 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.480 | - | -0.62 % | 5.41 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.910 | - | -0.69 % | 2.85 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.960 | - | -0.3 % | 2.71 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.365 | - | -0.3 % | 3.56 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.700 | - | -1.04 % | 3.71 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.430 | - | -0.62 % | 6.04 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.660 | - | -1.3 % | 3.94 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.670 | - | -1.39 % | 3.88 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.420 | - | -0.62 % | 6.19 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.440 | - | -0.62 % | 5.90 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.229 | +2.23 | -0.39 % | 11.34 X | 10,000 | 0.03 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.248 | +1.22 | -0.42 % | 10.47 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.355 | - | -0.42 % | 7.32 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.370 | - | -0.62 % | 7.02 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.390 | - | -0.62 % | 6.66 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.42 % | 6.26 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.900 | - | -0.69 % | 2.89 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.330 | - | -0.46 % | 7.87 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.365 | - | -0.42 % | 7.12 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.380 | - | -0.62 % | 6.84 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.890 | - | -0.69 % | 2.92 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.880 | - | -0.49 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 61213 | HANG SENG INDEX | Bear | 27/04/2028 | 26,605 | 26,505 | 0.067 | - | 0.17 % | 38.77 X | 10,000 | 0.00 | 5,831.85 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.086 | -7.53 | 0.13 % | 30.21 X | 10,000 | 10.39 | 3,331.73 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.136 | -4.89 | 0.13 % | 19.10 X | 10,000 | 13.60 | 932.19 |
| 57310 | HANG SENG INDEX | Bear | 27/04/2028 | 26,650 | 26,550 | 0.071 | -7.79 | 0.15 % | 36.59 X | 10,000 | 3.05 | 720.84 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.133 | -4.32 | 0.22 % | 19.53 X | 10,000 | 3.30 | 662.16 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.169 | -2.31 | 0.24 % | 15.37 X | 10,000 | 0.00 | 191.50 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.098 | -3.92 | 0.20 % | 26.51 X | 10,000 | 1.17 | 85.71 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.161 | -4.17 | 0.23 % | 16.14 X | 10,000 | 0.60 | 49.70 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.163 | -3.55 | 0.22 % | 15.94 X | 10,000 | 0.49 | 47.25 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.128 | -4.48 | 0.20 % | 20.30 X | 10,000 | 0.53 | 30.92 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.093 | -5.10 | 0.22 % | 27.93 X | 10,000 | 0.42 | 20.81 |
| 68338 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.077 | -7.23 | 0.15 % | 33.74 X | 10,000 | 0.57 | 14.82 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.118 | -4.84 | 0.20 % | 22.02 X | 10,000 | 0.11 | 14.50 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.260 | +4.00 | 0.58 % | 9.99 X | 10,000 | 0.00 | 13.25 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.201 | -2.90 | 0.24 % | 12.92 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.230 | -1.71 | 0.28 % | 11.29 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.320 | - | 0.28 % | 8.12 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | 0.28 % | 6.19 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.182 | -1.62 | 0.27 % | 14.27 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.213 | -1.84 | 0.31 % | 12.20 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.30 % | 7.64 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.177 | -2.21 | 0.27 % | 14.68 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.275 | - | 0.15 % | 9.45 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.160 | -2.44 | 0.28 % | 16.24 X | 10,000 | 0.04 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.172 | -2.27 | 0.28 % | 15.10 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.154 | -2.53 | 0.26 % | 16.87 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.210 | - | 0.28 % | 12.37 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.108 | - | 0.20 % | 24.05 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.150 | -2.60 | 0.28 % | 17.32 X | 10,000 | 0.02 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.179 | -2.19 | 0.24 % | 14.51 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.220 | -1.79 | 0.28 % | 11.81 X | 10,000 | 0.00 | 0.00 |
| 61647 | HANG SENG INDEX | Bear | 27/04/2028 | 26,305 | 26,205 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.145 | -2.69 | 0.28 % | 17.92 X | 10,000 | 0.03 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.159 | -2.45 | 0.27 % | 16.34 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.167 | -2.34 | 0.28 % | 15.56 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.206 | -1.91 | 0.24 % | 12.61 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.231 | - | 0.00 % | 11.25 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.255 | - | 0.15 % | 10.19 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.188 | - | 0.20 % | 13.82 X | 10,000 | 0.00 | 0.00 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.096 | -4.00 | 0.22 % | 27.06 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.123 | -3.15 | 0.22 % | 21.12 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.249 | - | 0.31 % | 10.43 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.265 | - | 0.15 % | 9.80 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | 0.35 % | 8.96 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.300 | - | -0.04 % | 8.66 X | 10,000 | 0.01 | 0.00 |
Last update time: 24/04/2026 16:20 (15 minutes delayed)
