繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26318 JPALIBA@EP2607B
Last update time: 16/03/2026 10:00 (15 minutes delayed)

Bid(HKD):
0.186		 Ask(HKD):
0.187		 Change -0.006
Price(HKD)
0.186
Open(HKD): 0.196 Turnover($K): 73.63
Day High(HKD): 0.197 Volume(K): 380.00
Day Low(HKD): 0.186 Underlying Price(HKD): 132.800
Close(HKD): 0.192 Underlying Price Change(%): 0.30(+0.23%)
Name

 JPALIBA@EP2607B Maturity Date(D/M/Y) 28/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2026
Type Put Time to Maturity(Days) 134day(s)
Strike(HKD) 122.780 Conversion Ratio 50
Break-Even Price 113.480 Moneyness 7.54 OTM
Premium(%) 14.55 % Board Lot 5,000
Effective Gearing(X) 4.64 X Delta(%) 32.52 %
Implied Volatility(%) 45.90 % Outstanding Qty(M) 0.30
Vega(%) 3.11 % Outstanding Qty (%) 0.30 %
30 Hist. Vol (30-days)(%) 36.633 % Daily Theta(%) -0.69
Gearing(X) 14.28 X Listing Date(D/M/Y) 27/02/2026
Listing Date:27/02/2026
Today:16/03/2026
Last Trading Date:22/07/2026
Maturity Date:28/07/2026
Last update time: 16/03/2026 10:00 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 16/03/2026 10:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
132.800 0.30(+0.23%) 132.800 132.900 133.800 130.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24561 BABA Call 06/07/2026 165.100 0.081 -3.57 27.37 % 7.73 X 44.63 % 50 37.72 5,276.86
26562 BABA Call 25/08/2026 150.090 0.097 -2.02 20.32 % 5.58 X 43.48 % 100 2.69 4,463.79
26927 BABA Call 25/09/2026 166.980 0.167 +0.60 32.03 % 5.19 X 48.15 % 50 0.28 80.50
25732 BABA Call 23/12/2026 216.080 0.047 - 66.25 % 5.19 X 47.68 % 100 0.75 18.21
25993 BABA Call 03/08/2026 168.980 0.047 -2.08 30.78 % 6.93 X 44.70 % 100 27.44 9.67
17739 BABA Call 25/06/2026 118.980 0.194 -1.52 4.20 % 5.10 X 39.82 % 100 8.59 9.35
13247 BABA Call 23/03/2026 182.090 0.010 - 37.87 % N/A N/A 100 18.28 0.00
13520 BABA Call 26/03/2026 150.100 0.010 - 13.40 % N/A N/A 50 23.11 0.00
13687 BABA Call 26/03/2026 150.100 0.010 - 13.40 % N/A N/A 50 9.02 0.00
14724 BABA Call 25/06/2026 190.100 0.020 - 44.65 % 8.25 X 51.49 % 100 49.86 0.00
15432 BABA Call 26/03/2026 170.100 0.010 - 28.84 % N/A N/A 100 70.00 0.00
17373 BABA Call 16/03/2026 168.100 0.010 - 26.96 % N/A N/A 50 70.00 0.00
20017 BABA Call 30/06/2026 188.880 0.031 -3.12 43.40 % 9.11 X 46.35 % 50 1.91 0.00
20188 BABA Call 28/04/2026 178.980 0.010 - 35.15 % N/A N/A 50 7.96 0.00
20577 BABA Call 22/04/2026 173.430 0.010 - 31.35 % N/A N/A 100 47.38 0.00
20579 BABA Call 04/05/2026 201.080 0.010 - 51.79 % N/A N/A 50 11.08 0.00
20967 BABA Call 24/03/2026 230.080 0.010 - 73.63 % N/A N/A 50 9.48 0.00
20968 BABA Call 27/05/2026 218.200 0.010 - 64.68 % N/A N/A 50 43.17 0.00
21096 BABA Call 30/06/2026 270.000 0.010 - 103.69 % N/A N/A 50 17.27 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 88.63 % N/A N/A 50 12.76 0.00
21325 BABA Call 23/03/2026 289.080 0.010 - 118.06 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.010 - 123.42 % N/A N/A 50 15.21 0.00
21627 BABA Call 23/11/2026 219.080 0.035 -2.78 67.61 % 5.72 X 47.26 % 100 34.29 0.00
21628 BABA Call 22/09/2026 224.190 0.020 - 70.32 % 6.75 X 48.97 % 100 2.06 0.00
22325 BABA Call 21/08/2026 228.200 0.013 - 72.82 % N/A N/A 100 0.21 0.00
22622 BABA Call 11/05/2026 187.090 0.011 - 41.30 % N/A N/A 50 14.38 0.00
22896 BABA Call 09/04/2026 164.090 0.010 - 24.31 % 14.00 X 61.45 % 100 51.10 0.00
22984 BABA Call 22/04/2026 207.190 0.010 - 56.39 % N/A N/A 50 18.82 0.00
23258 BABA Call 22/04/2026 160.100 0.010 - 21.31 % 14.99 X 45.18 % 100 25.99 0.00
23760 BABA Call 22/06/2026 159.980 0.040 -2.44 23.48 % 8.27 X 43.52 % 100 29.63 0.00
23843 BABA Call 23/09/2026 199.980 0.069 - 53.19 % 6.28 X 47.70 % 50 5.50 0.00
24710 BABA Call 26/08/2026 200.200 0.054 -1.82 52.79 % 6.92 X 47.86 % 50 0.18 0.00
24908 BABA Call 17/08/2026 185.100 0.030 -3.23 41.64 % 7.35 X 44.09 % 100 26.35 0.00
25375 BABA Call 23/07/2026 222.420 0.021 - 68.28 % N/A N/A 50 0.08 0.00
26046 BABA Call 27/10/2026 239.200 0.047 +2.17 81.89 % 6.04 X 50.62 % 50 0.00 0.00
27143 BABA Call 25/09/2026 183.980 N/A - 0.00 % N/A N/A 50 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27080 BABA Put 23/09/2026 111.010 0.157 - 22.32 % 4.04 X 48.05 % 50 0.00 1,255.98
20584 BABA Put 26/06/2026 129.900 0.106 -1.85 10.17 % 5.07 X 44.77 % 100 4.15 107.38
17704 BABA Put 23/04/2026 96.950 0.010 - 27.37 % N/A N/A 50 1.78 0.00
20664 BABA Put 27/04/2026 134.900 0.093 -4.12 5.42 % 7.22 X 45.65 % 100 0.06 0.00
21324 BABA Put 23/03/2026 158.780 0.260 -1.89 0.02 % N/A N/A 100 7.06 0.00
21943 BABA Put 22/06/2026 144.900 0.195 -1.51 5.57 % 3.99 X 45.79 % 100 0.43 0.00
22627 BABA Put 23/09/2026 149.900 0.275 - 7.83 % 2.76 X 45.29 % 100 0.30 0.00
24634 BABA Put 22/06/2026 154.900 0.270 -1.82 3.69 % 3.36 X 47.03 % 100 0.44 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/03/2026 10:00 (15 minutes delayed)