繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26318 HSMTUAN@EC2509A
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.026		 Ask(HKD):
0.027		 Change -0.005
Price(HKD)
0.027
Open(HKD): 0.028 Turnover($K): 147.89
Day High(HKD): 0.028 Volume(K): 5,470.00
Day Low(HKD): 0.027 Underlying Price(HKD): 120.800
Close(HKD): 0.032 Underlying Price Change(%): -2.00(-1.63%)
Name

 HSMTUAN@EC2509A Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Call Time to Maturity(Days) 83day(s)
Strike(HKD) 150.100 Conversion Ratio 100
Break-Even Price 152.800 Moneyness 24.25 OTM
Premium(%) 26.49 % Board Lot 10,000
Effective Gearing(X) 8.87 X Delta(%) 19.84 %
Implied Volatility(%) 46.38 % Outstanding Qty(M) 50.81
Vega(%) 5.96 % Outstanding Qty (%) 42.34 %
30 Hist. Vol (30-days)(%) 40.345 % Daily Theta(%) -2.36
Gearing(X) 44.74 X Listing Date(D/M/Y) 18/07/2024
Listing Date:18/07/2024
Today:06/07/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
120.800 -2.00(-1.63%) 120.700 120.800 123.200 119.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.103 -12.71 44.06 % 5.58 X 51.17 % 50 1.37 10,743.70
17067 MEITUAN Call 30/03/2026 146.680 0.131 -7.75 32.27 % 3.93 X 50.68 % 100 2.16 1,971.99
17066 MEITUAN Call 21/10/2025 133.100 0.086 -12.24 17.30 % 5.89 X 49.06 % 100 1.17 1,727.33
17487 MEITUAN Call 30/12/2025 198.880 0.056 -12.50 66.95 % 6.00 X 54.17 % 50 11.81 1,683.60
17968 MEITUAN Call 30/06/2026 150.880 0.176 -8.81 39.47 % 3.21 X 54.43 % 100 0.00 1,334.45
17938 MEITUAN Call 23/12/2025 190.100 0.074 -10.84 60.43 % 5.64 X 56.29 % 50 0.00 866.28
26428 MEITUAN Call 30/09/2025 140.000 0.043 -15.69 19.45 % 8.18 X 44.03 % 100 12.33 412.13
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 102.81 % N/A N/A 50 0.58 0.00
15977 MEITUAN Call 30/09/2025 175.100 0.013 -13.33 46.03 % N/A N/A 100 21.21 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.029 -14.71 26.66 % 8.62 X 47.75 % 100 47.48 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.121 - 40.81 % 3.84 X 54.93 % 100 70.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.021 - 20.36 % 11.03 X 68.79 % 100 0.78 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.013 -13.33 82.66 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 107.78 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.012 - 97.27 % N/A N/A 100 29.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16224 MEITUAN Put 30/12/2025 110.000 0.199 +6.99 17.18 % 3.82 X 47.33 % 50 1.21 4,322.50
13744 MEITUAN Put 22/10/2025 139.890 0.249 +5.51 4.81 % 3.17 X 48.52 % 100 0.00 3,850.40
16361 MEITUAN Put 30/03/2026 99.990 0.182 +5.81 24.76 % 3.22 X 48.60 % 50 0.37 1,487.62
16932 MEITUAN Put 28/11/2025 120.000 0.265 +3.92 11.63 % 3.84 X 46.50 % 50 0.04 154.57
27454 MEITUAN Put 23/09/2025 109.900 0.042 +13.51 12.50 % 7.79 X 40.07 % 100 33.23 13.93
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/07/2025 16:20 (15 minutes delayed)