Location: Home > Warrants > Terms and Indicators

Terms and Indicators

26203 CTALIBA@EC2608C
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.065	Ask(HKD): 0.068	Change -0.028
		Price(HKD) 0.067

Open(HKD):	0.079	Turnover($K):	79.83
Day High(HKD):	0.079	Volume(K):	1,070.00
Day Low(HKD):	0.065	Underlying Price(HKD):	136.400
Close(HKD):	0.095	Underlying Price Change(%):	-6.50(-4.55%)

Name	CTALIBA@EC2608C	Maturity Date(D/M/Y)	26/08/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	20/08/2026
Type	Call	Time to Maturity(Days)	177day(s)
Strike(HKD)	200.200	Conversion Ratio	50
Break-Even Price	203.550	Moneyness	46.77 OTM
Premium(%)	49.23 %	Board Lot	5,000
Effective Gearing(X)	6.66 X	Delta(%)	16.35 %
Implied Volatility(%)	46.24 %	Outstanding Qty(M)	0.11
Vega(%)	6.95 %	Outstanding Qty (%)	0.14 %
30 Hist. Vol (30-days)(%)	38.444 %	Daily Theta(%)	-1.33
Gearing(X)	40.72 X	Listing Date(D/M/Y)	25/02/2026


Listing Date:25/02/2026	Today:03/03/2026	Last Trading Date:20/08/2026 Maturity Date:26/08/2026

Last update time: 02/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
136.400	-6.50(-4.55%)	136.300	136.400	140.500	135.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
25993	BABA	Call	03/08/2026	168.980	0.062	-27.91	28.43 %	6.37 X	44.30 %	100	4.73	83,689.50
24561	BABA	Call	06/07/2026	165.100	0.108	-30.77	25.00 %	7.12 X	43.52 %	50	0.30	8,744.70
24908	BABA	Call	17/08/2026	185.100	0.043	-29.51	38.86 %	6.64 X	44.56 %	100	11.22	5,386.23
23760	BABA	Call	22/06/2026	159.980	0.054	-30.77	21.25 %	7.57 X	42.16 %	100	14.53	2,345.87
20188	BABA	Call	28/04/2026	178.980	0.020	-42.86	31.95 %	N/A	N/A	50	6.96	692.60
23843	BABA	Call	23/09/2026	199.980	0.080	-29.82	49.55 %	6.17 X	45.66 %	50	5.49	448.47
20017	BABA	Call	30/06/2026	188.880	0.046	-35.21	40.16 %	8.32 X	45.33 %	50	0.97	203.12
24710	BABA	Call	26/08/2026	200.200	0.067	-31.63	49.23 %	6.66 X	46.24 %	50	0.23	165.77
14724	BABA	Call	25/06/2026	190.100	0.017	-32.00	40.62 %	9.21 X	43.25 %	100	49.86	92.62
13520	BABA	Call	26/03/2026	150.100	0.038	-53.09	11.44 %	15.93 X	44.80 %	50	22.25	88.52
17739	BABA	Call	25/06/2026	118.980	0.229	-21.03	4.02 %	4.62 X	39.85 %	100	7.89	64.85
13687	BABA	Call	26/03/2026	150.100	0.038	-52.50	11.44 %	15.93 X	44.80 %	50	7.71	62.55
21627	BABA	Call	23/11/2026	219.080	0.041	-28.07	63.62 %	5.59 X	45.97 %	100	30.86	54.86
22896	BABA	Call	09/04/2026	164.090	0.010	-47.37	21.03 %	15.25 X	43.88 %	100	51.10	38.55
26046	BABA	Call	27/10/2026	239.200	0.060	-26.83	77.57 %	5.76 X	50.07 %	50	0.05	29.12
25732	BABA	Call	23/12/2026	216.080	0.056	-24.32	62.52 %	5.01 X	46.99 %	100	0.48	17.77
22622	BABA	Call	11/05/2026	187.090	0.020	-42.86	37.90 %	N/A	N/A	50	13.80	14.51
23258	BABA	Call	22/04/2026	160.100	0.021	-43.24	18.91 %	12.06 X	43.10 %	100	25.99	10.06
15432	BABA	Call	26/03/2026	170.100	0.010	-	25.44 %	13.80 X	62.92 %	100	70.00	10.00
20579	BABA	Call	04/05/2026	201.080	0.020	-	48.15 %	N/A	N/A	50	11.08	10.00
21628	BABA	Call	22/09/2026	224.190	0.027	-27.03	66.34 %	6.33 X	48.65 %	100	2.00	3.69
22325	BABA	Call	21/08/2026	228.200	0.019	-24.00	68.69 %	N/A	N/A	100	0.26	0.95
22984	BABA	Call	22/04/2026	207.190	0.010	-	52.27 %	N/A	N/A	50	18.82	0.30
20577	BABA	Call	22/04/2026	173.430	0.010	-37.50	27.88 %	N/A	N/A	100	47.38	0.20
20968	BABA	Call	27/05/2026	218.200	0.010	-16.67	60.34 %	N/A	N/A	50	43.17	0.10
13247	BABA	Call	23/03/2026	182.090	0.010	-	34.23 %	N/A	N/A	100	18.28	0.00
17373	BABA	Call	16/03/2026	168.100	0.010	-	23.61 %	N/A	N/A	50	70.00	0.00
20810	BABA	Call	10/03/2026	210.080	0.010	-	54.38 %	N/A	N/A	50	14.63	0.00
20967	BABA	Call	24/03/2026	230.080	0.010	-	69.05 %	N/A	N/A	50	9.48	0.00
21096	BABA	Call	30/06/2026	270.000	0.010	-	98.31 %	N/A	N/A	50	17.27	0.00
21102	BABA	Call	30/03/2026	250.000	0.010	-	83.65 %	N/A	N/A	50	12.76	0.00
21325	BABA	Call	23/03/2026	289.080	0.010	-	112.30 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.010	-	117.52 %	N/A	N/A	50	15.21	0.00
25375	BABA	Call	23/07/2026	222.420	0.031	-34.04	64.20 %	N/A	N/A	50	1.03	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21324	BABA	Put	23/03/2026	158.780	0.225	+38.04	0.09 %	N/A	N/A	100	0.02	1,594.19
20584	BABA	Put	26/06/2026	129.900	0.096	+31.51	11.80 %	5.13 X	43.49 %	100	0.50	697.56
22627	BABA	Put	23/09/2026	149.900	0.249	+14.75	8.36 %	2.97 X	42.56 %	100	0.30	156.28
21943	BABA	Put	22/06/2026	144.900	0.176	+27.54	6.67 %	4.16 X	43.75 %	100	0.51	132.74
20664	BABA	Put	27/04/2026	134.900	0.078	+50.00	6.82 %	7.60 X	40.85 %	100	0.99	76.03
24634	BABA	Put	22/06/2026	154.900	0.246	+20.59	4.47 %	3.54 X	44.59 %	100	0.06	68.44
17704	BABA	Put	23/04/2026	96.950	0.010	-	29.29 %	N/A	N/A	50	1.78	0.00
20718	BABA	Put	09/03/2026	142.780	0.062	+287.50	-0.13 %	N/A	N/A	100	0.52	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 02/03/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

26203 CTALIBA@EC2608C Last update time: 02/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 02/03/2026 16:20 (15 minutes delayed)

Terms and Indicators

26203 CTALIBA@EC2608C
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 02/03/2026 16:20 (15 minutes delayed)