繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26149 SG-HSI @EC2612A
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.285		 Ask(HKD):
0.290		 Change +0.005
Price(HKD)
0.285
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 22,109.58
Close(HKD): 0.280 Underlying Price Change(%): 137.62(+0.63%)
Name

 SG-HSI @EC2612A Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/12/2026
Type Call Time to Maturity(Days) 610day(s)
Strike(PTS) 25,125 Conversion Ratio 6,800
Break-Even Price 27,063.00 Moneyness 13.64 OTM
Premium(%) 22.40 % Board Lot 10,000
Effective Gearing(X) 5.40 X Delta(%) 47.36 %
Implied Volatility(%) 21.69 % Outstanding Qty(M) 3.70
Vega(%) 5.52 % Outstanding Qty (%) 1.23 %
30 Hist. Vol (30-days)(%) 45.764 % Daily Theta(%) -0.21
Gearing(X) 11.41 X Listing Date(D/M/Y) 10/07/2024
Listing Date:10/07/2024
Today:29/04/2025
Last Trading Date:24/12/2026
Maturity Date:30/12/2026
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,109.58 137.62(+0.63%) N/A N/A 22,110.30 21,918.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.128 +4.07 15.09 % 14.21 X 26.19 % 2,500 1.76 41.15
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.198 +4.21 4.76 % 13.04 X 25.29 % 4,300 5.34 10.80
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.051 +4.08 22.16 % 12.68 X 28.04 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.048 - 28.36 % 11.88 X 28.09 % 5,000 3.62 0.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.055 +3.77 15.44 % 11.42 X 23.49 % 9,500 32.70 0.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 +2.27 23.75 % 10.82 X 25.88 % 8,000 56.72 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.09 % N/A N/A 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.45 % N/A N/A 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 +1.79 22.40 % 5.40 X 21.69 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.270 +5.88 1.56 % 11.93 X 29.12 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.072 -4.00 16.80 % 7.29 X 30.96 % 8,400 16.62 22.63
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.093 -9.71 20.69 % 7.21 X 33.24 % 5,000 5.75 9.50
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.080 +1.27 12.98 % 7.28 X 31.59 % 9,500 100.00 2.40
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.167 -4.57 8.80 % 6.19 X 31.81 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.179 -4.79 7.47 % 6.38 X 33.29 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.041 -10.87 22.84 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.56 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.075 - 0.26 % 29.48 X 10,000 0.00 44,376.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.065 +27.45 0.26 % 34.01 X 10,000 0.20 18,873.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.060 - 0.49 % 36.85 X 10,000 0.00 4,327.84
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.084 +18.31 0.08 % 26.32 X 10,000 2.59 201.69
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.115 +12.74 -0.19 % 19.23 X 10,000 5.09 35.15
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.178 +7.23 -0.12 % 12.42 X 10,000 0.21 28.22
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.109 +11.22 -0.01 % 20.28 X 10,000 0.00 10.70
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.260 +5.26 -0.41 % 8.50 X 10,000 0.12 5.10
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.475 +3.26 -0.95 % 4.65 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.465 +4.49 -0.72 % 4.75 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.450 +4.65 -0.72 % 4.91 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.410 +5.13 -0.6 % 5.39 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.415 +3.75 -0.72 % 5.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.435 - -0.27 % 5.08 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.450 - -0.5 % 4.91 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.380 +4.11 -0.61 % 5.82 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.400 +5.26 -0.5 % 5.53 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.390 +5.41 -0.5 % 5.67 X 10,000 0.10 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.425 +3.66 -1.17 % 5.20 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.370 +4.22 -0.95 % 5.98 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.365 +4.29 -0.91 % 6.06 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.355 +4.41 -0.72 % 6.23 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.345 +4.54 -0.72 % 6.41 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.203 +7.41 -0.18 % 10.89 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.233 +5.43 -0.28 % 9.49 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.250 +5.04 -0.41 % 8.84 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.290 - -0.41 % 7.62 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.156 +9.09 -0.1 % 14.17 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.225 - -0.19 % 9.83 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.132 +9.09 -0.41 % 16.75 X 10,000 18.30 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.186 - -0.14 % 11.89 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.166 - -0.14 % 13.32 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.127 +11.40 -0.1 % 17.41 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.600 +1.70 -1.4 % 3.68 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.520 +4.00 -0.95 % 4.25 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.560 +3.70 -0.95 % 3.95 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.167 +3.73 -0.77 % 6.62 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.325 +4.84 -0.69 % 6.80 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.295 +7.27 -0.54 % 7.49 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.285 +5.56 -1.54 % 7.76 X 10,000 28.39 0.00
68249 HANG SENG INDEX Bull 30/12/2027 21,818 21,918 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.510 +3.03 -0.95 % 4.34 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.500 +3.09 -0.95 % 4.42 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.485 +3.19 -0.95 % 4.56 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.052 -17.46 0.64 % 42.52 X 10,000 0.08 44,597.70
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 0.027 - 0.87 % 81.89 X 10,000 0.00 3,919.28
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.039 -23.53 0.50 % 56.69 X 10,000 10.74 404.88
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.080 -13.04 0.55 % 27.64 X 10,000 11.97 44.08
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.144 -7.69 0.73 % 15.35 X 10,000 0.03 31.40
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.122 -8.96 0.64 % 18.12 X 10,000 1.83 27.20
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.315 -4.54 0.72 % 7.02 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.320 -3.03 1.00 % 6.91 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.310 -4.62 1.00 % 7.13 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.330 -2.94 1.00 % 6.70 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.355 - 0.78 % 6.23 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.440 - 0.55 % 5.02 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.375 - 0.78 % 5.90 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.410 - 0.55 % 5.39 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.217 -8.05 0.87 % 10.19 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.242 -5.10 1.09 % 9.14 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.265 -3.64 1.23 % 8.34 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.280 -5.08 1.00 % 7.90 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.226 -7.75 0.82 % 9.78 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.255 -3.77 1.23 % 8.67 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.345 -4.17 0.78 % 6.41 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.365 -3.95 0.78 % 6.06 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.415 -2.35 0.72 % 5.33 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.163 -7.91 0.69 % 13.56 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.173 - 0.69 % 12.78 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.193 - 0.69 % 11.46 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.335 -4.29 0.78 % 6.60 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.385 - 0.78 % 5.74 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.510 - 0.50 % 4.34 X 10,000 0.00 0.00
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.069 -15.85 0.50 % 32.04 X 10,000 0.20 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.110 - 0.55 % 20.10 X 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
68251 HANG SENG INDEX Bear 30/12/2027 22,307 22,207 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 29/04/2025 09:50 (15 minutes delayed)