繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26071 HSALIBA@EP2607A
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.234		 Ask(HKD):
0.236		 Change -0.002
Price(HKD)
0.236
Open(HKD): 0.232 Turnover($K): 1,921.08
Day High(HKD): 0.239 Volume(K): 8,370.00
Day Low(HKD): 0.216 Underlying Price(HKD): 132.500
Close(HKD): 0.238 Underlying Price Change(%): 0.90(+0.68%)
Name

 HSALIBA@EP2607A Maturity Date(D/M/Y) 24/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 20/07/2026
Type Put Time to Maturity(Days) 133day(s)
Strike(HKD) 127.280 Conversion Ratio 50
Break-Even Price 115.480 Moneyness 3.94 OTM
Premium(%) 12.85 % Board Lot 5,000
Effective Gearing(X) 4.22 X Delta(%) 37.62 %
Implied Volatility(%) 47.34 % Outstanding Qty(M) 0.18
Vega(%) 2.57 % Outstanding Qty (%) 0.23 %
30 Hist. Vol (30-days)(%) 37.867 % Daily Theta(%) -0.59
Gearing(X) 11.23 X Listing Date(D/M/Y) 13/02/2026
Listing Date:13/02/2026
Today:16/03/2026
Last Trading Date:20/07/2026
Maturity Date:24/07/2026
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
132.500 0.90(+0.68%) 132.500 132.600 134.600 130.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24561 BABA Call 06/07/2026 165.100 0.084 +5.00 27.77 % 7.56 X 44.98 % 50 5.60 43,063.60
26562 BABA Call 25/08/2026 150.090 0.099 +4.21 20.75 % 5.47 X 43.98 % 100 3.05 6,417.97
26927 BABA Call 25/09/2026 166.980 0.166 -1.19 32.29 % 5.18 X 47.89 % 50 0.01 1,548.26
17739 BABA Call 25/06/2026 118.980 0.197 +4.23 4.66 % 4.94 X 41.42 % 100 8.59 300.85
24710 BABA Call 26/08/2026 200.200 0.055 +3.77 53.17 % 6.85 X 47.86 % 50 0.18 120.70
25993 BABA Call 03/08/2026 168.980 0.048 +2.13 31.15 % 6.82 X 44.87 % 100 27.19 68.60
25732 BABA Call 23/12/2026 216.080 0.047 +2.17 66.63 % 5.17 X 47.59 % 100 0.48 58.51
21627 BABA Call 23/11/2026 219.080 0.036 +2.86 68.06 % 5.64 X 47.52 % 100 33.54 38.78
23258 BABA Call 22/04/2026 160.100 0.010 - 21.58 % 14.88 X 43.82 % 100 25.99 29.84
23760 BABA Call 22/06/2026 159.980 0.041 +7.89 23.83 % 8.12 X 43.63 % 100 29.63 10.45
24908 BABA Call 17/08/2026 185.100 0.031 +3.33 42.04 % 7.23 X 44.33 % 100 26.35 9.30
26046 BABA Call 27/10/2026 239.200 0.046 +4.54 82.26 % 6.07 X 50.18 % 50 0.01 3.32
22622 BABA Call 11/05/2026 187.090 0.011 -45.00 41.62 % N/A N/A 50 14.38 1.65
13520 BABA Call 26/03/2026 150.100 0.010 - 13.66 % N/A N/A 50 23.11 0.90
14724 BABA Call 25/06/2026 190.100 0.020 -4.76 44.98 % 8.20 X 50.92 % 100 49.86 0.20
13247 BABA Call 23/03/2026 182.090 0.010 - 38.18 % N/A N/A 100 18.28 0.00
13687 BABA Call 26/03/2026 150.100 0.010 - 13.66 % N/A N/A 50 9.02 0.00
15432 BABA Call 26/03/2026 170.100 0.010 - 29.13 % N/A N/A 100 70.00 0.00
17373 BABA Call 16/03/2026 168.100 0.010 - 27.25 % N/A N/A 50 70.00 0.00
20017 BABA Call 30/06/2026 188.880 0.032 - 43.76 % 8.97 X 46.30 % 50 1.91 0.00
20188 BABA Call 28/04/2026 178.980 0.010 - 35.46 % N/A N/A 50 7.96 0.00
20577 BABA Call 22/04/2026 173.430 0.010 - 31.65 % N/A N/A 100 47.38 0.00
20579 BABA Call 04/05/2026 201.080 0.010 - 52.14 % N/A N/A 50 11.08 0.00
20967 BABA Call 24/03/2026 230.080 0.010 - 74.02 % N/A N/A 50 9.48 0.00
20968 BABA Call 27/05/2026 218.200 0.010 - 65.06 % N/A N/A 50 43.17 0.00
21096 BABA Call 30/06/2026 270.000 0.010 - 104.15 % N/A N/A 50 17.27 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 89.06 % N/A N/A 50 12.76 0.00
21325 BABA Call 23/03/2026 289.080 0.010 - 118.55 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.010 - 123.92 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.020 - 70.71 % 6.73 X 48.75 % 100 2.06 0.00
22325 BABA Call 21/08/2026 228.200 0.013 - 73.21 % N/A N/A 100 0.21 0.00
22896 BABA Call 09/04/2026 164.090 0.010 - 24.60 % 13.91 X 58.39 % 100 51.10 0.00
22984 BABA Call 22/04/2026 207.190 0.010 - 56.75 % N/A N/A 50 18.82 0.00
23843 BABA Call 23/09/2026 199.980 0.069 +4.54 53.53 % 6.26 X 47.52 % 50 5.50 0.00
25375 BABA Call 23/07/2026 222.420 0.021 - 68.66 % N/A N/A 50 0.08 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20584 BABA Put 26/06/2026 129.900 0.108 -5.26 10.11 % 5.01 X 44.46 % 100 0.23 2,037.75
17704 BABA Put 23/04/2026 96.950 0.010 - 27.21 % N/A N/A 50 1.78 0.00
20664 BABA Put 27/04/2026 134.900 0.097 -3.00 5.51 % 6.95 X 45.50 % 100 0.06 0.00
21324 BABA Put 23/03/2026 158.780 0.265 - 0.17 % N/A N/A 100 7.06 0.00
21943 BABA Put 22/06/2026 144.900 0.198 -1.00 5.58 % 3.93 X 45.63 % 100 0.43 0.00
22627 BABA Put 23/09/2026 149.900 0.275 - 7.62 % 2.77 X 44.53 % 100 0.30 0.00
24634 BABA Put 22/06/2026 154.900 0.275 - 3.85 % 3.27 X 47.74 % 100 0.44 0.00
27080 BABA Put 23/09/2026 111.010 N/A - 0.00 % N/A N/A 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/03/2026 16:20 (15 minutes delayed)