繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25935 HSALIBA@EC2512A
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.475		 Ask(HKD):
0.480		 Change -
Price(HKD)
0.480
Open(HKD): 0.485 Turnover($K): 116.40
Day High(HKD): 0.485 Volume(K): 240.00
Day Low(HKD): 0.485 Underlying Price(HKD): 118.800
Close(HKD): 0.480 Underlying Price Change(%): -0.50(-0.42%)
Name

 HSALIBA@EC2512A Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Call Time to Maturity(Days) 192day(s)
Strike(HKD) 99.930 Conversion Ratio 50
Break-Even Price 123.930 Moneyness 15.88 ITM
Premium(%) 4.32 % Board Lot 5,000
Effective Gearing(X) 3.92 X Delta(%) 79.16 %
Implied Volatility(%) 36.66 % Outstanding Qty(M) 1.88
Vega(%) 1.03 % Outstanding Qty (%) 1.25 %
30 Hist. Vol (30-days)(%) 39.694 % Daily Theta(%) -0.16
Gearing(X) 4.95 X Listing Date(D/M/Y) 27/06/2024
Listing Date:27/06/2024
Today:11/06/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.800 -0.50(-0.42%) 118.700 118.800 120.500 117.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13520 BABA Call 26/03/2026 150.100 0.178 -0.56 33.84 % 4.73 X 42.47 % 50 6.09 8,216.10
17209 BABA Call 24/02/2026 136.100 0.215 -2.27 23.61 % 4.75 X 40.59 % 50 0.07 6,243.10
13687 BABA Call 26/03/2026 150.100 0.177 -2.21 33.80 % 4.74 X 42.20 % 50 1.34 5,839.44
16347 BABA Call 21/11/2025 125.100 0.103 -2.83 13.97 % 5.65 X 38.88 % 100 12.96 3,386.16
17210 BABA Call 15/12/2025 145.100 0.132 -2.94 27.69 % 5.78 X 42.84 % 50 0.17 2,237.70
27580 BABA Call 30/12/2025 112.500 0.340 -4.22 9.01 % 4.50 X 37.70 % 50 3.92 849.48
13468 BABA Call 24/12/2025 140.100 0.151 -3.21 24.28 % 5.66 X 41.22 % 50 50.55 466.86
28777 BABA Call 23/06/2025 120.900 0.022 -21.43 2.69 % 37.06 X 21.61 % 50 22.09 331.63
29479 BABA Call 23/09/2025 110.400 0.280 -3.45 4.71 % 5.88 X 35.67 % 50 1.57 302.80
17001 BABA Call 21/11/2025 153.980 0.090 - 33.40 % 6.51 X 44.22 % 50 0.33 187.85
15495 BABA Call 03/10/2025 158.980 0.046 -6.12 35.76 % 8.28 X 45.04 % 50 0.85 92.20
16222 BABA Call 19/12/2025 132.100 0.093 +1.09 19.02 % 5.45 X 40.17 % 100 53.00 77.24
27577 BABA Call 28/07/2025 100.100 0.360 -1.37 -0.59 % N/A N/A 50 2.13 37.50
14722 BABA Call 22/01/2026 172.980 0.042 -2.33 49.14 % 5.80 X 45.69 % 100 10.63 25.45
24046 BABA Call 30/07/2025 76.000 0.820 - -1.52 % N/A N/A 50 1.89 16.40
15432 BABA Call 26/03/2026 170.100 0.059 -1.67 48.15 % 5.10 X 44.01 % 100 1.26 11.60
24291 BABA Call 23/06/2025 78.050 0.385 +1.32 -1.89 % N/A N/A 100 0.90 3.85
13052 BABA Call 15/09/2025 90.930 0.580 - 0.95 % N/A N/A 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 27.42 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 17.34 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.81 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.027 - 28.62 % 8.55 X 43.23 % 100 21.08 0.00
14724 BABA Call 25/06/2026 190.100 0.065 - 65.49 % 4.46 X 45.88 % 100 0.15 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 68.92 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.033 - 26.50 % 8.15 X 42.65 % 100 39.32 0.00
17373 BABA Call 16/03/2026 168.100 0.131 - 47.01 % 4.91 X 45.93 % 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.475 - 0.80 % N/A N/A 50 12.36 0.00
25157 BABA Call 30/12/2025 99.880 0.475 -1.04 4.07 % 4.00 X 34.25 % 50 9.14 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.53 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.300 - 6.24 % 5.31 X 36.86 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - -1.06 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29478 BABA Put 23/09/2025 82.830 0.019 -5.00 31.08 % N/A N/A 50 6.74 11.60
14071 BABA Put 22/08/2025 102.780 0.051 - 15.63 % 8.84 X 41.80 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.136 - 6.10 % 4.81 X 48.43 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.054 - 23.53 % 6.42 X 44.09 % 50 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 16:20 (15 minutes delayed)