繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25889 SGALIBA@EC2507A
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Bid(HKD):
0.400		 Ask(HKD):
0.410		 Change +0.010
Price(HKD)
0.410
Open(HKD): 0.410 Turnover($K): 20.50
Day High(HKD): 0.410 Volume(K): 50.00
Day Low(HKD): 0.410 Underlying Price(HKD): 115.500
Close(HKD): 0.400 Underlying Price Change(%): -0.10(-0.09%)
Name

 SGALIBA@EC2507A Maturity Date(D/M/Y) 28/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2025
Type Call Time to Maturity(Days) 91day(s)
Strike(HKD) 100.100 Conversion Ratio 50
Break-Even Price 120.600 Moneyness 13.33 ITM
Premium(%) 4.42 % Board Lot 5,000
Effective Gearing(X) 4.36 X Delta(%) 77.46 %
Implied Volatility(%) 48.09 % Outstanding Qty(M) 4.17
Vega(%) 0.84 % Outstanding Qty (%) 2.78 %
30 Hist. Vol (30-days)(%) 72.596 % Daily Theta(%) -0.36
Gearing(X) 5.63 X Listing Date(D/M/Y) 24/06/2024
Listing Date:24/06/2024
Today:28/04/2025
Last Trading Date:22/07/2025
Maturity Date:28/07/2025
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.500 -0.10(-0.09%) 115.500 115.600 117.800 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.203 -1.46 30.09 % 4.51 X 47.08 % 50 4.22 3,015.44
13520 BABA Call 26/03/2026 150.100 0.209 -1.42 39.00 % 4.18 X 45.00 % 50 0.66 1,900.24
28777 BABA Call 23/06/2025 120.900 0.118 -7.09 9.78 % 8.57 X 43.79 % 50 15.73 500.47
15495 BABA Call 03/10/2025 158.980 0.084 -3.45 41.28 % 6.17 X 49.47 % 50 1.18 335.23
24046 BABA Call 30/07/2025 76.000 0.790 -2.47 0.00 % N/A N/A 50 1.89 272.55
13687 BABA Call 26/03/2026 150.100 0.212 +0.47 39.13 % 4.13 X 45.22 % 50 1.47 149.81
27869 BABA Call 27/06/2025 143.880 0.035 -12.50 26.09 % 10.50 X 48.10 % 50 37.44 140.35
15432 BABA Call 26/03/2026 170.100 0.076 -1.30 53.85 % 4.40 X 47.05 % 100 0.11 100.20
13872 BABA Call 23/06/2025 138.900 0.043 -15.69 22.12 % 10.40 X 47.77 % 50 8.62 82.22
14724 BABA Call 25/06/2026 190.100 0.080 -2.44 71.52 % 3.97 X 48.37 % 100 0.07 68.54
14253 BABA Call 23/09/2025 150.100 0.045 -6.25 33.85 % 6.45 X 46.75 % 100 21.95 45.00
25157 BABA Call 30/12/2025 99.880 0.500 -3.85 8.12 % 3.42 X 41.92 % 50 9.18 25.00
13807 BABA Call 30/06/2025 150.880 0.027 -15.62 31.80 % 10.53 X 49.65 % 50 13.94 11.55
14722 BABA Call 22/01/2026 172.980 0.057 -1.72 54.70 % 4.91 X 48.55 % 100 8.92 11.40
15976 BABA Call 30/09/2025 146.980 0.104 -7.96 36.26 % 4.20 X 65.10 % 100 0.06 6.29
14860 BABA Call 03/09/2025 199.980 0.028 -6.67 74.36 % N/A N/A 50 1.00 1.12
13052 BABA Call 15/09/2025 90.930 0.590 - 4.27 % 3.28 X 49.31 % 50 0.06 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 52.47 % N/A N/A 50 24.89 0.00
16222 BABA Call 19/12/2025 132.100 0.151 - 27.45 % 3.70 X 54.99 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 N/A - 0.00 % N/A N/A 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.370 - -0.39 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.740 - 1.34 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.495 - 4.55 % 3.79 X 40.40 % 50 12.36 0.00
27577 BABA Call 28/07/2025 100.100 0.390 - 3.55 % 4.71 X 42.20 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.380 - 13.85 % 3.77 X 44.00 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 - 9.87 % 4.48 X 44.62 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 11.65 % 4.12 X 45.95 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - 1.77 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.115 -10.16 15.99 % 5.37 X 46.58 % 50 6.55 146.57
29478 BABA Put 23/09/2025 82.830 0.047 -9.62 30.32 % 5.42 X 51.27 % 50 3.62 3.19
15496 BABA Put 18/08/2025 125.150 0.184 -3.16 7.58 % 3.35 X 52.64 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 N/A - 0.00 % N/A N/A 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 21.79 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 15:50 (15 minutes delayed)