繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25664 HS-HSI @EC2607B
Last update time: 16/03/2026 11:45 (15 minutes delayed)

Bid(HKD):
0.055		 Ask(HKD):
0.056		 Change +0.005
Price(HKD)
0.055
Open(HKD): 0.046 Turnover($K): 103.93
Day High(HKD): 0.051 Volume(K): 2,090.00
Day Low(HKD): 0.046 Underlying Price(PTS): 25,719.37
Close(HKD): 0.050 Underlying Price Change(%): 253.77(+1.00%)
Name

 HS-HSI @EC2607B Maturity Date(D/M/Y) 30/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2026
Type Call Time to Maturity(Days) 136day(s)
Strike(PTS) 29,145 Conversion Ratio 7,150
Break-Even Price 29,538.25 Moneyness 13.32 OTM
Premium(%) 14.85 % Board Lot 10,000
Effective Gearing(X) 13.89 X Delta(%) 21.24 %
Implied Volatility(%) 21.75 % Outstanding Qty(M) 4.15
Vega(%) 11.55 % Outstanding Qty (%) 2.77 %
30 Hist. Vol (30-days)(%) 19.264 % Daily Theta(%) -1.41
Gearing(X) 65.40 X Listing Date(D/M/Y) 06/02/2026
Listing Date:06/02/2026
Today:16/03/2026
Last Trading Date:24/07/2026
Maturity Date:30/07/2026
Last update time: 16/03/2026 11:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/03/2026 11:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,719.37 253.77(+1.00%) N/A N/A 25,720.70 25,317.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.071 +9.23 13.60 % 12.28 X 21.12 % 8,100 10.63 1,132.01
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.105 +7.14 13.65 % 11.50 X 20.25 % 6,000 22.76 478.57
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.068 +11.47 6.19 % 16.48 X 20.46 % 8,500 67.53 395.82
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.089 +8.54 20.00 % 9.48 X 21.48 % 8,000 11.72 178.24
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.089 +8.54 9.22 % 15.58 X 19.99 % 5,500 69.60 171.74
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.039 +5.41 11.13 % 19.44 X 21.69 % 6,200 100.00 114.41
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 12.04 % N/A N/A 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 17.44 % N/A N/A 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.058 - 20.44 % 12.93 X 22.85 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.370 +1.37 7.47 % 6.36 X 21.74 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.064 -14.67 10.79 % 14.01 X 27.50 % 5,300 50.38 592.23
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.112 -10.40 10.96 % 10.41 X 28.21 % 5,200 0.62 242.74
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.023 -37.84 4.00 % 33.49 X 24.89 % 8,000 33.84 86.56
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.157 -7.65 9.55 % 7.54 X 26.95 % 7,100 0.81 64.37
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.091 -13.33 6.15 % 12.21 X 25.20 % 8,100 13.19 22.59
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.010 -50.00 7.40 % N/A N/A 6,300 21.93 18.66
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.053 -30.26 1.88 % 28.00 X 22.83 % 8,200 35.84 17.33
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.118 -11.94 8.63 % 9.99 X 26.99 % 6,600 0.16 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.145 - 12.18 % 8.13 X 27.48 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.066 +60.98 -0.04 % 38.97 X 10,000 2.47 121,457.00
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.055 +77.42 -0.08 % 46.76 X 10,000 2.15 89,839.30
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.051 +96.15 -0.06 % 50.43 X 10,000 3.28 50,856.50
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.063 - 0.02 % 40.82 X 10,000 0.00 20,130.50
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.099 +35.62 -0.04 % 25.98 X 10,000 2.79 308.90
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.147 +21.49 -0.12 % 17.50 X 10,000 1.30 298.21
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.108 +28.57 -0.08 % 23.81 X 10,000 0.10 16.10
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.119 +25.26 -0.04 % 21.61 X 10,000 0.56 13.95
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.158 +19.70 -0.08 % 16.28 X 10,000 0.10 13.80
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.128 +24.27 -0.08 % 20.09 X 10,000 0.05 5.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 +1.22 -1.05 % 3.10 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +1.24 -0.85 % 3.14 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 +1.27 -1.05 % 3.21 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +1.33 -0.94 % 3.38 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +1.32 -0.85 % 3.34 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.46 % 3.26 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.46 % 3.18 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +1.39 -0.95 % 3.52 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +1.35 -0.85 % 3.43 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +1.37 -0.85 % 3.48 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 +1.32 -1.63 % 3.34 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 +1.43 -1.63 % 3.62 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 +1.43 -1.4 % 3.62 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 +1.47 -1.63 % 3.73 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 +2.98 -1.24 % 3.73 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.320 +4.92 -0.39 % 8.04 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.106 - -0.04 % 24.26 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.208 +13.04 -0.08 % 12.37 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.229 +11.16 -0.04 % 11.23 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.082 - -0.02 % 31.37 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.198 +13.79 -0.08 % 12.99 X 10,000 20.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.250 - -0.01 % 10.29 X 10,000 0.00 0.00
57325 HANG SENG INDEX Bull 28/09/2028 25,750 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
57346 HANG SENG INDEX Bull 28/09/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.179 +15.48 -0.04 % 14.37 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.275 +7.84 -0.2 % 9.35 X 10,000 0.04 0.00
58237 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
58240 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 N/A - 0.00 % N/A 10,000 0.00 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.113 +26.97 -0.08 % 22.76 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.295 +5.36 -0.36 % 8.72 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 +1.96 -0.84 % 4.95 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 +3.39 -0.78 % 4.22 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.550 +3.77 -0.7 % 4.68 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.580 +3.57 -0.78 % 4.43 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.139 +21.93 -0.04 % 18.50 X 10,000 3.44 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.600 +3.45 -0.78 % 4.29 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - -0.39 % 3.96 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.500 +3.09 -0.74 % 5.14 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.39 % 4.43 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.169 - -0.04 % 15.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.465 +1.09 -1.44 % 5.53 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.39 % 4.76 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.39 % 4.95 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.255 +10.39 -0.15 % 10.09 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - -0.01 % 9.53 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.290 - -0.01 % 8.87 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.300 - -0.01 % 8.57 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.465 +4.49 -0.59 % 5.53 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.470 +3.30 -0.78 % 5.47 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +2.10 -0.85 % 2.65 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.430 +4.88 -0.51 % 5.98 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.455 +4.60 -0.59 % 5.65 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +1.15 -0.85 % 2.92 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +1.09 -0.46 % 2.77 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 +1.47 -0.85 % 3.73 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 +3.08 -1.21 % 3.84 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 +3.85 -0.59 % 6.35 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 +1.61 -1.47 % 4.08 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.95 % 4.08 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.395 +3.95 -0.59 % 6.51 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.415 +3.75 -0.59 % 6.20 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.211 +12.23 -0.08 % 12.19 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.232 +11.01 -0.04 % 11.09 X 10,000 0.05 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.115 +26.37 -0.08 % 22.36 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.134 +21.82 -0.11 % 19.19 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 +4.76 -0.39 % 7.79 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.350 +6.06 -0.39 % 7.35 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.370 +5.71 -0.39 % 6.95 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.395 - -0.2 % 6.51 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +1.16 -0.85 % 2.96 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.305 +5.17 -0.43 % 8.43 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.340 +4.62 -0.39 % 7.56 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.360 +5.88 -0.39 % 7.14 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.095 +33.80 -0.08 % 27.07 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +1.18 -0.85 % 2.99 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 +1.21 -1.05 % 3.06 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56744 HANG SENG INDEX Bear 27/04/2028 25,850 25,750 0.015 -63.41 0.08 % 171.46 X 10,000 5.25 58,514.80
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.079 -24.04 0.02 % 32.56 X 10,000 15.64 5,576.59
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.108 -18.80 -0.02 % 23.81 X 10,000 23.00 2,595.35
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 0.060 -29.41 0.06 % 42.87 X 10,000 4.05 2,060.04
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.072 -22.58 0.13 % 35.72 X 10,000 0.10 164.16
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.076 -22.45 0.12 % 33.84 X 10,000 0.82 62.50
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.139 -15.76 0.02 % 18.50 X 10,000 0.44 33.96
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.153 -13.56 -0.00 % 16.81 X 10,000 0.00 25.95
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.086 -21.10 0.11 % 29.91 X 10,000 0.10 11.60
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.120 -16.08 0.06 % 21.43 X 10,000 0.27 7.70
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.161 -12.97 0.09 % 15.97 X 10,000 11.30 5.55
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.221 -8.30 0.01 % 11.64 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.248 -6.42 -0.02 % 10.37 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.335 - -0.14 % 7.68 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.430 - -0.33 % 5.98 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.183 -10.29 0.08 % 14.05 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.203 -8.97 0.08 % 12.67 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.231 -7.60 0.01 % 11.13 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.270 -5.26 -0.03 % 9.53 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.355 - -0.12 % 7.24 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.198 -9.17 0.08 % 12.99 X 10,000 0.00 0.00
56746 HANG SENG INDEX Bear 27/04/2028 26,250 26,150 0.057 - 0.15 % 45.12 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.295 -4.84 -0.07 % 8.72 X 10,000 0.00 0.00
57306 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 0.043 - 0.17 % 59.81 X 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.096 - 0.11 % 26.79 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.181 -10.40 0.09 % 14.21 X 10,000 0.00 0.00
58275 HANG SENG INDEX Bear 27/04/2028 25,750 25,650 N/A - 0.00 % N/A 10,000 0.00 0.00
58280 HANG SENG INDEX Bear 27/04/2028 26,150 26,050 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.193 -9.39 0.09 % 13.33 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.176 -10.20 0.11 % 14.61 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.191 -9.48 0.09 % 13.47 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.229 - 0.02 % 11.23 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.172 -10.42 0.13 % 14.95 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.200 -9.50 0.06 % 12.86 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.239 -6.28 0.02 % 10.76 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.167 -10.70 0.13 % 15.40 X 10,000 0.05 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.180 -10.45 0.08 % 14.29 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.188 -9.62 0.09 % 13.68 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.226 -8.50 0.02 % 11.38 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.255 -5.56 -0.07 % 10.09 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.275 -5.17 -0.07 % 9.35 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.185 -9.76 0.08 % 13.90 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.149 -13.37 0.02 % 17.26 X 10,000 0.01 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.209 - 0.02 % 12.31 X 10,000 0.00 0.00
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.115 -17.86 0.08 % 22.36 X 10,000 2.16 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.118 - 0.08 % 21.80 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.144 - 0.04 % 17.86 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.100 - 0.04 % 25.72 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.265 -5.36 -0.07 % 9.71 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.285 -5.00 -0.07 % 9.02 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.305 - -0.07 % 8.43 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 -4.41 -0.07 % 7.91 X 10,000 2.43 0.00
Last update time: 16/03/2026 11:45 (15 minutes delayed)