繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25642 CT-HSI @EC2607B
Last update time: 16/03/2026 10:35 (15 minutes delayed)

Bid(HKD):
0.052		 Ask(HKD):
0.054		 Change -
Price(HKD)
0.054
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,562.94
Close(HKD): N/A Underlying Price Change(%): 97.34(+0.38%)
Name

 CT-HSI @EC2607B Maturity Date(D/M/Y) 30/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2026
Type Call Time to Maturity(Days) 136day(s)
Strike(PTS) 29,145 Conversion Ratio 7,150
Break-Even Price 29,531.10 Moneyness 14.01 OTM
Premium(%) 15.52 % Board Lot 10,000
Effective Gearing(X) 13.66 X Delta(%) 20.64 %
Implied Volatility(%) 22.31 % Outstanding Qty(M) 0.00
Vega(%) 11.50 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 19.264 % Daily Theta(%) -1.44
Gearing(X) 66.21 X Listing Date(D/M/Y) 06/02/2026
Listing Date:06/02/2026
Today:16/03/2026
Last Trading Date:24/07/2026
Maturity Date:30/07/2026
Last update time: 16/03/2026 10:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/03/2026 10:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,562.94 97.34(+0.38%) N/A N/A 25,624.90 25,317.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.067 +3.08 14.17 % 12.37 X 21.29 % 8,100 10.63 864.50
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.100 +2.04 14.23 % 11.61 X 20.60 % 6,000 22.76 435.89
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.062 +1.64 6.64 % 16.87 X 20.72 % 8,500 67.53 344.22
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.082 - 9.73 % 15.81 X 20.13 % 5,500 69.60 171.74
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.084 +2.44 20.57 % 9.59 X 21.48 % 8,000 11.72 67.20
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.036 -2.70 11.74 % 19.72 X 22.14 % 6,200 100.00 43.70
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 12.73 % N/A N/A 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 18.16 % N/A N/A 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.053 - 21.07 % 13.17 X 22.77 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.365 - 8.00 % 6.27 X 22.31 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.069 -8.00 10.35 % 13.80 X 27.39 % 5,300 50.38 553.58
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.120 -4.00 10.58 % 10.19 X 28.30 % 5,200 0.62 152.98
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.028 -24.32 3.57 % 31.90 X 24.85 % 8,000 33.84 47.92
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.098 -6.67 5.80 % 11.92 X 25.21 % 8,100 13.19 19.80
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.014 -30.00 6.93 % 34.02 X 29.87 % 6,300 21.93 15.26
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.069 -9.21 1.79 % 23.60 X 25.46 % 8,200 35.84 10.85
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.127 -5.22 8.31 % 9.71 X 27.21 % 6,600 0.16 0.00
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.166 -2.35 9.25 % 7.37 X 27.24 % 7,100 0.81 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.154 - 11.84 % 7.95 X 27.64 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.050 +21.95 -0.05 % 51.13 X 10,000 2.47 121,094.00
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.040 +29.03 -0.05 % 63.91 X 10,000 2.15 88,635.20
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.035 +34.62 -0.07 % 73.04 X 10,000 3.28 49,807.90
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.046 - -0.03 % 55.57 X 10,000 0.00 20,130.50
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.131 +8.26 -0.14 % 19.51 X 10,000 1.30 240.52
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.083 +13.70 -0.06 % 30.80 X 10,000 2.79 123.54
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.092 +9.52 -0.1 % 27.79 X 10,000 0.10 16.10
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.102 +7.37 -0.1 % 25.06 X 10,000 0.56 13.95
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.141 +6.82 -0.14 % 18.13 X 10,000 0.10 13.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 - -0.83 % 3.12 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 - -0.64 % 3.16 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 - -0.83 % 3.24 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 - -0.72 % 3.41 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 - -0.64 % 3.36 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - -0.25 % 3.28 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - -0.25 % 3.20 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 - -0.74 % 3.55 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 - -0.64 % 3.45 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 - -0.64 % 3.50 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -1.42 % 3.36 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.42 % 3.65 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -1.19 % 3.65 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.42 % 3.76 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.42 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 - -0.37 % 8.38 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.089 - -0.09 % 28.72 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.191 +3.80 -0.14 % 13.38 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.212 +2.91 -0.1 % 12.06 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.066 - -0.03 % 38.73 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.181 +4.02 -0.14 % 14.12 X 10,000 20.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.233 - -0.06 % 10.97 X 10,000 0.00 0.00
57325 HANG SENG INDEX Bull 28/09/2028 25,750 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
57346 HANG SENG INDEX Bull 28/09/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.162 +4.52 -0.1 % 15.78 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.255 - -0.37 % 10.02 X 10,000 0.04 0.00
58237 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
58240 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 N/A - 0.00 % N/A 10,000 0.00 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.097 +8.99 -0.1 % 26.35 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 - -0.33 % 9.13 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 - -0.62 % 5.01 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.96 % 4.33 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.87 % 4.82 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.96 % 4.56 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.122 +7.02 -0.1 % 20.95 X 10,000 3.44 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.96 % 4.41 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.57 % 4.06 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.72 % 5.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.57 % 4.56 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.152 - -0.1 % 16.82 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 - -1.04 % 5.56 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.57 % 4.92 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.500 - -0.57 % 5.11 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.238 +3.03 -0.2 % 10.74 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.255 - 0.02 % 10.02 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.275 - 0.02 % 9.30 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.285 - 0.02 % 8.97 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 - -0.76 % 5.74 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.76 % 5.62 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.950 - -1.03 % 2.69 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.69 % 6.23 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.76 % 5.88 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.64 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 - -0.25 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.64 % 3.76 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.39 % 3.93 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.57 % 6.55 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.26 % 4.12 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.35 % 4.06 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.57 % 6.73 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.57 % 6.39 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.111 +7.77 -0.14 % 23.03 X 10,000 0.05 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.194 +3.19 -0.14 % 13.18 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.215 +2.87 -0.1 % 11.89 X 10,000 0.05 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.098 +7.69 -0.13 % 26.08 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.117 +6.36 -0.17 % 21.85 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 - -0.37 % 8.12 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.57 % 7.75 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.57 % 7.30 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - -0.18 % 6.73 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 - -0.64 % 2.97 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 - -0.41 % 8.81 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.325 - -0.37 % 7.87 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.57 % 7.52 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.079 +11.27 -0.09 % 32.36 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 - -0.64 % 3.01 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 - -0.83 % 3.08 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56744 HANG SENG INDEX Bear 27/04/2028 25,850 25,750 0.033 -19.51 0.17 % 77.46 X 10,000 5.25 56,900.00
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.094 -9.62 -0.01 % 27.19 X 10,000 15.64 4,602.74
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.124 -6.77 -0.01 % 20.62 X 10,000 23.00 1,859.44
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 0.077 -9.41 0.11 % 33.20 X 10,000 4.05 1,122.81
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.093 -5.10 0.18 % 27.49 X 10,000 0.82 57.52
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.156 -5.46 0.07 % 16.39 X 10,000 0.44 30.96
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.170 -3.96 0.05 % 15.04 X 10,000 0.00 17.70
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.089 -4.30 0.19 % 28.72 X 10,000 0.10 14.16
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.103 -5.50 0.17 % 24.82 X 10,000 0.10 11.60
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.137 -4.20 0.11 % 18.66 X 10,000 0.27 7.70
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.178 -3.78 0.15 % 14.36 X 10,000 11.30 5.55
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.238 -1.25 0.06 % 10.74 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.265 - 0.03 % 9.65 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.355 - 0.03 % 7.20 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.445 - -0.36 % 5.74 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.200 -1.96 0.14 % 12.78 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.219 -1.79 0.10 % 11.67 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.248 -0.80 0.06 % 10.31 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.285 - -0.06 % 8.97 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.370 - -0.14 % 6.91 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.215 -1.38 0.14 % 11.89 X 10,000 0.00 0.00
56746 HANG SENG INDEX Bear 27/04/2028 26,250 26,150 0.074 - 0.21 % 34.54 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.310 - -0.1 % 8.25 X 10,000 0.00 0.00
57306 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 0.060 - 0.23 % 42.60 X 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.112 - 0.13 % 22.82 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.198 -1.98 0.15 % 12.91 X 10,000 0.00 0.00
58275 HANG SENG INDEX Bear 27/04/2028 25,750 25,650 N/A - 0.00 % N/A 10,000 0.00 0.00
58280 HANG SENG INDEX Bear 27/04/2028 26,150 26,050 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.210 -1.41 0.14 % 12.17 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.193 -1.53 0.17 % 13.24 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.208 -1.42 0.15 % 12.29 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.246 - 0.07 % 10.39 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.188 -2.08 0.15 % 13.60 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.217 -1.81 0.11 % 11.78 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.255 - 0.03 % 10.02 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.184 -1.60 0.19 % 13.89 X 10,000 0.05 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.197 -1.99 0.14 % 12.98 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.205 -1.44 0.15 % 12.47 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.243 -1.62 0.07 % 10.52 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 - -0.1 % 9.47 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.290 - -0.1 % 8.81 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.202 -1.46 0.13 % 12.65 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.166 -3.49 0.07 % 15.40 X 10,000 0.01 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.226 - 0.07 % 11.31 X 10,000 0.00 0.00
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.131 -6.43 0.09 % 19.51 X 10,000 2.16 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.134 - 0.09 % 19.08 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.160 - 0.05 % 15.98 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.117 - 0.10 % 21.85 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.280 - -0.1 % 9.13 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.300 - -0.1 % 8.52 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.325 - 0.10 % 7.87 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 - -0.1 % 7.52 X 10,000 2.43 0.00
Last update time: 16/03/2026 10:35 (15 minutes delayed)