繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25642 CT-HSI @EC2607B
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.014		 Change -
Price(HKD)
0.014
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,842.67
Close(HKD): 0.014 Underlying Price Change(%): 124.57(+0.50%)
Name

 CT-HSI @EC2607B Maturity Date(D/M/Y) 30/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2026
Type Call Time to Maturity(Days) 45day(s)
Strike(PTS) 29,145 Conversion Ratio 7,150
Break-Even Price 29,245.10 Moneyness 17.32 OTM
Premium(%) 17.72 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.04
Vega(%) 13.42 % Outstanding Qty (%) 0.04 %
30 Hist. Vol (30-days)(%) 17.196 % Daily Theta(%) -6.53
Gearing(X) 248.18 X Listing Date(D/M/Y) 06/02/2026
Listing Date:06/02/2026
Today:15/06/2026
Last Trading Date:24/07/2026
Maturity Date:30/07/2026
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,842.67 124.57(+0.50%) N/A N/A 25,047.90 24,796.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.212 +4.43 6.94 % 9.05 X 19.93 % 6,800 1.76 984.15
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.080 +5.26 13.68 % 11.26 X 20.46 % 8,000 8.05 587.60
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.071 +7.58 16.32 % 11.84 X 21.06 % 7,000 4.83 474.77
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.041 +10.81 10.73 % 18.08 X 18.70 % 7,500 37.56 167.44
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.024 +9.09 15.70 % 20.24 X 19.65 % 6,000 72.69 132.11
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.031 +3.33 13.48 % 19.45 X 18.88 % 6,200 18.08 79.64
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 15.62 % N/A N/A 8,100 48.74 14.76
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.032 +6.67 22.39 % 13.46 X 21.28 % 8,000 25.92 11.84
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 11.32 % N/A N/A 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.130 -9.72 8.65 % 7.81 X 23.19 % 8,500 2.25 475.86
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.095 -11.21 13.14 % 8.84 X 24.35 % 6,550 0.00 423.19
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.020 -47.37 2.80 % 46.76 X 17.75 % 6,600 9.04 94.09
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.097 -15.65 4.64 % 13.88 X 21.34 % 7,100 1.69 18.22
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.068 -10.53 7.38 % 16.08 X 22.19 % 5,500 1.22 8.31
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.010 -47.37 5.69 % N/A N/A 5,200 7.72 4.60
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.096 - 0.02 % 25.88 X 10,000 0.00 13,717.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.116 +19.59 0.14 % 21.42 X 10,000 2.55 620.50
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.129 +17.27 0.14 % 19.26 X 10,000 0.72 246.74
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.124 +15.89 0.06 % 20.03 X 10,000 0.85 110.12
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.175 +12.90 0.15 % 14.20 X 10,000 0.60 72.10
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.199 +9.95 0.26 % 12.48 X 10,000 0.21 29.85
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.148 +13.85 0.10 % 16.79 X 10,000 0.75 7.59
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 +2.70 -0.37 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 +2.74 -0.17 % 3.31 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 +2.82 -0.37 % 3.40 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 +2.98 -0.26 % 3.60 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 +2.94 -0.17 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - 0.23 % 3.45 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - 0.23 % 3.36 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 +3.12 -0.27 % 3.76 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 +3.03 -0.17 % 3.65 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -0.17 % 3.71 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 +2.94 -0.98 % 3.55 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 +3.23 -0.98 % 3.88 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.630 +1.61 -1.14 % 3.94 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.620 +3.33 -0.98 % 4.01 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.610 +3.39 -0.98 % 4.07 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.245 +8.41 0.10 % 10.14 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.144 +14.29 0.06 % 17.25 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.170 - 0.30 % 14.61 X 10,000 0.00 0.00
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.219 +9.50 0.10 % 11.34 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.445 +3.49 -0.36 % 5.58 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 +3.92 -0.5 % 4.69 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 +4.40 -0.21 % 5.23 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.500 +2.04 -0.5 % 4.97 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 +4.00 -0.5 % 4.78 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 0.30 % 4.28 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 +4.94 -0.26 % 5.85 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 0.30 % 4.87 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 +5.41 -0.98 % 6.37 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.470 - 0.30 % 5.29 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.445 - 0.10 % 5.58 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.190 - 0.30 % 13.08 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.210 - 0.30 % 11.83 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.219 - 0.26 % 11.34 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +5.41 -0.1 % 6.37 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.395 +3.95 -0.3 % 6.29 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.890 +1.14 -0.57 % 2.79 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.350 +4.48 -0.22 % 7.10 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +5.56 -0.1 % 6.54 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 +1.27 -0.57 % 3.11 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.850 +2.41 -0.17 % 2.92 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.310 +3.33 -0.17 % 4.01 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.590 +3.51 -0.95 % 4.21 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 +6.45 -0.1 % 7.53 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 +3.70 -0.81 % 4.44 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.550 +3.77 -1.71 % 4.52 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 +6.67 -0.1 % 7.76 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 +6.25 -0.1 % 7.31 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.250 +5.93 -0.1 % 9.94 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 +8.00 -0.1 % 9.20 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 +7.41 -0.1 % 8.57 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.320 - 0.30 % 7.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 +1.28 -0.57 % 3.14 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.231 +8.96 0.10 % 10.75 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.260 +5.69 -0.1 % 9.55 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 +7.69 -0.1 % 8.87 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 +1.30 -0.57 % 3.18 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 +2.67 -0.37 % 3.23 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.050 -29.58 0.10 % 49.69 X 10,000 0.39 147,536.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.071 -21.11 0.14 % 34.99 X 10,000 0.37 514.31
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.141 -9.62 -0.06 % 17.62 X 10,000 0.86 348.24
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.090 -17.43 0.10 % 27.60 X 10,000 0.49 24.67
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.109 - 0.06 % 22.79 X 10,000 0.00 19.90
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.173 -9.42 -0.14 % 14.36 X 10,000 0.00 6.76
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.153 - -0.06 % 16.24 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.192 - -0.18 % 12.94 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.300 -6.25 -0.34 % 8.28 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.330 -4.35 -0.25 % 7.53 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.415 - -0.45 % 5.99 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.520 - -0.25 % 4.78 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.265 -5.36 -0.14 % 9.37 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.280 -6.67 -0.34 % 8.87 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.310 -6.06 -0.34 % 8.01 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.355 -4.05 -0.14 % 7.00 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.435 - -0.43 % 5.71 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.275 -6.78 -0.34 % 9.03 X 10,000 0.00 0.00
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 0.90 % 49.69 X 10,000 0.00 0.00
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 - 0.94 % 80.14 X 10,000 1.42 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.204 -8.11 -0.27 % 12.18 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.380 -3.80 -0.18 % 6.54 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.260 -7.14 -0.25 % 9.55 X 10,000 0.00 0.00
58184 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.270 -6.90 -0.34 % 9.20 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.184 - -0.1 % 13.50 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.155 -10.40 -0.1 % 16.03 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.255 -7.27 -0.23 % 9.74 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.239 -8.08 -0.29 % 10.39 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.270 -6.90 -0.25 % 9.20 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.310 - -0.25 % 8.01 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.146 -10.98 -0.06 % 17.02 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.210 -7.89 -0.25 % 11.83 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.250 -7.41 -0.25 % 9.94 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.280 -6.67 -0.25 % 8.87 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.320 -4.48 -0.25 % 7.76 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.245 -7.55 -0.25 % 10.14 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.260 -7.14 -0.22 % 9.55 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.270 -5.26 -0.13 % 9.20 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.305 -6.15 -0.33 % 8.15 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.164 -9.39 -0.1 % 15.15 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.335 -4.29 -0.38 % 7.42 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.360 -4.00 -0.18 % 6.90 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.265 -5.36 -0.23 % 9.37 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.229 -6.53 -0.29 % 10.85 X 10,000 0.04 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.234 -8.23 -0.27 % 10.62 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.290 - -0.25 % 8.57 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.218 -7.63 -0.33 % 11.40 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.222 -7.50 -0.35 % 11.19 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.350 -5.41 -0.18 % 7.10 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.370 -3.90 -0.18 % 6.71 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.385 - -0.38 % 6.45 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.405 -3.57 -0.38 % 6.13 X 10,000 0.00 0.00
Last update time: 15/06/2026 16:20 (15 minutes delayed)