繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25635 CTALIBA@EC2607A
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.025		 Ask(HKD):
0.028		 Change -0.014
Price(HKD)
0.027
Open(HKD): 0.030 Turnover($K): 7.62
Day High(HKD): 0.031 Volume(K): 260.00
Day Low(HKD): 0.027 Underlying Price(HKD): 136.400
Close(HKD): 0.041 Underlying Price Change(%): -6.50(-4.55%)
Name

 CTALIBA@EC2607A Maturity Date(D/M/Y) 23/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/07/2026
Type Call Time to Maturity(Days) 143day(s)
Strike(HKD) 222.220 Conversion Ratio 50
Break-Even Price 223.570 Moneyness 62.92 OTM
Premium(%) 63.91 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.17
Vega(%) 9.33 % Outstanding Qty (%) 0.19 %
30 Hist. Vol (30-days)(%) 38.444 % Daily Theta(%) -2.29
Gearing(X) 101.04 X Listing Date(D/M/Y) 06/02/2026
Listing Date:06/02/2026
Today:03/03/2026
Last Trading Date:17/07/2026
Maturity Date:23/07/2026
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 02/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
136.400 -6.50(-4.55%) 136.300 136.400 140.500 135.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25993 BABA Call 03/08/2026 168.980 0.062 -27.91 28.43 % 6.37 X 44.30 % 100 4.73 83,689.50
24561 BABA Call 06/07/2026 165.100 0.108 -30.77 25.00 % 7.12 X 43.52 % 50 0.30 8,744.70
24908 BABA Call 17/08/2026 185.100 0.043 -29.51 38.86 % 6.64 X 44.56 % 100 11.22 5,386.23
23760 BABA Call 22/06/2026 159.980 0.054 -30.77 21.25 % 7.57 X 42.16 % 100 14.53 2,345.87
20188 BABA Call 28/04/2026 178.980 0.020 -42.86 31.95 % N/A N/A 50 6.96 692.60
23843 BABA Call 23/09/2026 199.980 0.080 -29.82 49.55 % 6.17 X 45.66 % 50 5.49 448.47
20017 BABA Call 30/06/2026 188.880 0.046 -35.21 40.16 % 8.32 X 45.33 % 50 0.97 203.12
24710 BABA Call 26/08/2026 200.200 0.067 -31.63 49.23 % 6.66 X 46.24 % 50 0.23 165.77
14724 BABA Call 25/06/2026 190.100 0.017 -32.00 40.62 % 9.21 X 43.25 % 100 49.86 92.62
13520 BABA Call 26/03/2026 150.100 0.038 -53.09 11.44 % 15.93 X 44.80 % 50 22.25 88.52
17739 BABA Call 25/06/2026 118.980 0.229 -21.03 4.02 % 4.62 X 39.85 % 100 7.89 64.85
13687 BABA Call 26/03/2026 150.100 0.038 -52.50 11.44 % 15.93 X 44.80 % 50 7.71 62.55
21627 BABA Call 23/11/2026 219.080 0.041 -28.07 63.62 % 5.59 X 45.97 % 100 30.86 54.86
22896 BABA Call 09/04/2026 164.090 0.010 -47.37 21.03 % 15.25 X 43.88 % 100 51.10 38.55
26046 BABA Call 27/10/2026 239.200 0.060 -26.83 77.57 % 5.76 X 50.07 % 50 0.05 29.12
25732 BABA Call 23/12/2026 216.080 0.056 -24.32 62.52 % 5.01 X 46.99 % 100 0.48 17.77
22622 BABA Call 11/05/2026 187.090 0.020 -42.86 37.90 % N/A N/A 50 13.80 14.51
23258 BABA Call 22/04/2026 160.100 0.021 -43.24 18.91 % 12.06 X 43.10 % 100 25.99 10.06
15432 BABA Call 26/03/2026 170.100 0.010 - 25.44 % 13.80 X 62.92 % 100 70.00 10.00
20579 BABA Call 04/05/2026 201.080 0.020 - 48.15 % N/A N/A 50 11.08 10.00
21628 BABA Call 22/09/2026 224.190 0.027 -27.03 66.34 % 6.33 X 48.65 % 100 2.00 3.69
22325 BABA Call 21/08/2026 228.200 0.019 -24.00 68.69 % N/A N/A 100 0.26 0.95
22984 BABA Call 22/04/2026 207.190 0.010 - 52.27 % N/A N/A 50 18.82 0.30
20577 BABA Call 22/04/2026 173.430 0.010 -37.50 27.88 % N/A N/A 100 47.38 0.20
20968 BABA Call 27/05/2026 218.200 0.010 -16.67 60.34 % N/A N/A 50 43.17 0.10
13247 BABA Call 23/03/2026 182.090 0.010 - 34.23 % N/A N/A 100 18.28 0.00
17373 BABA Call 16/03/2026 168.100 0.010 - 23.61 % N/A N/A 50 70.00 0.00
20810 BABA Call 10/03/2026 210.080 0.010 - 54.38 % N/A N/A 50 14.63 0.00
20967 BABA Call 24/03/2026 230.080 0.010 - 69.05 % N/A N/A 50 9.48 0.00
21096 BABA Call 30/06/2026 270.000 0.010 - 98.31 % N/A N/A 50 17.27 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 83.65 % N/A N/A 50 12.76 0.00
21325 BABA Call 23/03/2026 289.080 0.010 - 112.30 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.010 - 117.52 % N/A N/A 50 15.21 0.00
25375 BABA Call 23/07/2026 222.420 0.031 -34.04 64.20 % N/A N/A 50 1.03 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21324 BABA Put 23/03/2026 158.780 0.225 +38.04 0.09 % N/A N/A 100 0.02 1,594.19
20584 BABA Put 26/06/2026 129.900 0.096 +31.51 11.80 % 5.13 X 43.49 % 100 0.50 697.56
22627 BABA Put 23/09/2026 149.900 0.249 +14.75 8.36 % 2.97 X 42.56 % 100 0.30 156.28
21943 BABA Put 22/06/2026 144.900 0.176 +27.54 6.67 % 4.16 X 43.75 % 100 0.51 132.74
20664 BABA Put 27/04/2026 134.900 0.078 +50.00 6.82 % 7.60 X 40.85 % 100 0.99 76.03
24634 BABA Put 22/06/2026 154.900 0.246 +20.59 4.47 % 3.54 X 44.59 % 100 0.06 68.44
17704 BABA Put 23/04/2026 96.950 0.010 - 29.29 % N/A N/A 50 1.78 0.00
20718 BABA Put 09/03/2026 142.780 0.062 +287.50 -0.13 % N/A N/A 100 0.52 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 02/03/2026 16:20 (15 minutes delayed)