繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25519 SG-HSI @EC2607B
Last update time: 16/03/2026 10:45 (15 minutes delayed)

Bid(HKD):
0.051		 Ask(HKD):
0.052		 Change -
Price(HKD)
0.052
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,538.12
Close(HKD): 0.052 Underlying Price Change(%): 72.52(+0.28%)
Name

 SG-HSI @EC2607B Maturity Date(D/M/Y) 30/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2026
Type Call Time to Maturity(Days) 136day(s)
Strike(PTS) 29,145 Conversion Ratio 7,150
Break-Even Price 29,516.80 Moneyness 14.12 OTM
Premium(%) 15.58 % Board Lot 10,000
Effective Gearing(X) 13.86 X Delta(%) 20.18 %
Implied Volatility(%) 22.11 % Outstanding Qty(M) 3.63
Vega(%) 11.77 % Outstanding Qty (%) 1.45 %
30 Hist. Vol (30-days)(%) 19.264 % Daily Theta(%) -1.46
Gearing(X) 68.69 X Listing Date(D/M/Y) 04/02/2026
Listing Date:04/02/2026
Today:16/03/2026
Last Trading Date:24/07/2026
Maturity Date:30/07/2026
Last update time: 16/03/2026 10:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/03/2026 10:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,538.12 72.52(+0.28%) N/A N/A 25,624.90 25,317.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.066 +1.54 14.25 % 12.42 X 21.26 % 8,100 10.63 864.50
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.099 +1.02 14.32 % 11.63 X 20.61 % 6,000 22.76 435.89
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.062 +1.64 6.74 % 16.75 X 20.92 % 8,500 67.53 344.22
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.082 - 9.84 % 15.72 X 20.28 % 5,500 69.60 171.74
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.084 +2.44 20.69 % 9.56 X 21.57 % 8,000 11.72 93.24
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.036 -2.70 11.85 % 19.62 X 22.29 % 6,200 100.00 54.50
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 12.84 % N/A N/A 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 18.28 % N/A N/A 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.053 - 21.19 % 13.12 X 22.87 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.365 - 8.10 % 6.24 X 22.48 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.069 -8.00 10.26 % 13.86 X 27.24 % 5,300 50.38 553.58
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.121 -3.20 10.51 % 10.15 X 28.16 % 5,200 0.62 152.98
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.030 -18.92 3.54 % 30.96 X 25.52 % 8,000 33.84 55.42
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.099 -5.71 5.74 % 11.89 X 25.18 % 8,100 13.19 19.80
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.014 -30.00 6.84 % 34.30 X 29.57 % 6,300 21.93 15.26
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.066 -13.16 1.60 % 25.20 X 23.58 % 8,200 35.84 10.85
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.128 -4.48 8.24 % 9.69 X 27.19 % 6,600 0.16 0.00
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.167 -1.76 9.19 % 7.35 X 27.11 % 7,100 0.81 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.155 - 11.78 % 7.94 X 27.62 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.047 +14.63 -0.07 % 54.34 X 10,000 2.47 121,099.00
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.037 +19.36 -0.07 % 69.02 X 10,000 2.15 88,742.40
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.033 +26.92 -0.05 % 77.39 X 10,000 3.28 49,886.80
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.044 - -0.01 % 58.04 X 10,000 0.00 20,130.50
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.128 +5.79 -0.16 % 19.95 X 10,000 1.30 249.41
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.081 +10.96 -0.04 % 31.53 X 10,000 2.79 123.54
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.089 +5.95 -0.12 % 28.69 X 10,000 0.10 16.10
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.100 +5.26 -0.08 % 25.54 X 10,000 0.56 13.95
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.139 +5.30 -0.12 % 18.37 X 10,000 0.10 13.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 - -0.74 % 3.11 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 - -0.54 % 3.15 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 - -0.74 % 3.23 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 - -0.63 % 3.41 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 - -0.54 % 3.36 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.54 % 3.32 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.54 % 3.23 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 - -0.64 % 3.55 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 - -0.54 % 3.45 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 - -0.54 % 3.50 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -1.32 % 3.36 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.32 % 3.65 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -1.09 % 3.65 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.32 % 3.76 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.32 % 3.81 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 - -0.27 % 8.37 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.087 - -0.07 % 29.35 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.189 +2.72 -0.12 % 13.51 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.210 +1.94 -0.08 % 12.16 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.063 - -0.05 % 40.54 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.179 +2.87 -0.12 % 14.27 X 10,000 20.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.231 - -0.04 % 11.06 X 10,000 0.00 0.00
57325 HANG SENG INDEX Bull 28/09/2028 25,750 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
57346 HANG SENG INDEX Bull 28/09/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.160 +3.23 -0.08 % 15.96 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.255 - -0.27 % 10.01 X 10,000 0.04 0.00
58237 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
58240 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 N/A - 0.00 % N/A 10,000 0.00 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.094 +5.62 -0.12 % 27.17 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 - -0.24 % 9.12 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 - -0.53 % 5.01 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.86 % 4.33 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.78 % 4.82 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.86 % 4.56 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.119 +4.39 -0.12 % 21.46 X 10,000 3.44 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.86 % 4.40 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.47 % 4.05 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.63 % 5.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.47 % 4.56 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.150 - -0.08 % 17.03 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 - -0.94 % 5.55 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.47 % 4.91 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.500 - -0.47 % 5.11 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.236 +2.17 -0.18 % 10.82 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.249 - -0.12 % 10.26 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.270 - -0.08 % 9.46 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.280 - -0.08 % 9.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 - -0.67 % 5.74 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.67 % 5.61 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.950 - -0.93 % 2.69 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.59 % 6.23 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.67 % 5.87 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.54 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 - -0.15 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.54 % 3.76 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.3 % 3.93 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.47 % 6.55 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.16 % 4.12 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.25 % 4.05 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.47 % 6.72 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.47 % 6.38 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.109 +5.83 -0.12 % 23.43 X 10,000 0.05 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.191 +1.60 -0.16 % 13.37 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.213 +1.91 -0.08 % 11.99 X 10,000 0.05 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.096 +5.50 -0.11 % 26.60 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.115 +4.54 -0.15 % 22.21 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 - -0.27 % 8.11 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.47 % 7.74 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.47 % 7.30 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.375 - -0.27 % 6.81 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 - -0.54 % 2.97 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 - -0.31 % 8.81 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.325 - -0.27 % 7.86 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.47 % 7.51 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.076 +7.04 -0.11 % 33.60 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 - -0.54 % 3.00 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 - -0.74 % 3.08 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56744 HANG SENG INDEX Bear 27/04/2028 25,850 25,750 0.035 -14.63 0.15 % 72.97 X 10,000 5.25 57,061.80
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.098 -5.77 0.05 % 26.06 X 10,000 15.64 4,773.02
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.127 -4.51 0.01 % 20.11 X 10,000 23.00 1,860.73
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 0.079 -7.06 0.09 % 32.33 X 10,000 4.05 1,214.58
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.095 -3.06 0.16 % 26.88 X 10,000 0.82 57.52
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.157 -4.85 0.01 % 16.27 X 10,000 0.44 30.96
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.172 -2.83 0.03 % 14.85 X 10,000 0.00 17.70
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.091 -2.15 0.17 % 28.06 X 10,000 0.10 14.16
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.105 -3.67 0.15 % 24.32 X 10,000 0.10 11.60
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.139 -2.80 0.09 % 18.37 X 10,000 0.27 7.70
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.180 -2.70 0.13 % 14.19 X 10,000 11.30 5.55
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.240 -0.41 0.04 % 10.64 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.265 - -0.07 % 9.64 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.355 - -0.07 % 7.19 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.450 - -0.26 % 5.68 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.202 -0.98 0.12 % 12.64 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.222 -0.45 0.12 % 11.50 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.250 - 0.04 % 10.22 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.285 - -0.16 % 8.96 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.370 - -0.24 % 6.90 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.217 -0.46 0.12 % 11.77 X 10,000 0.00 0.00
56746 HANG SENG INDEX Bear 27/04/2028 26,250 26,150 0.076 - 0.19 % 33.60 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.310 - -0.2 % 8.24 X 10,000 0.00 0.00
57306 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 0.062 - 0.21 % 41.19 X 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.115 - 0.15 % 22.21 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.200 -0.99 0.13 % 12.77 X 10,000 0.00 0.00
58275 HANG SENG INDEX Bear 27/04/2028 25,750 25,650 N/A - 0.00 % N/A 10,000 0.00 0.00
58280 HANG SENG INDEX Bear 27/04/2028 26,150 26,050 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.212 -0.47 0.13 % 12.05 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.195 -0.51 0.15 % 13.10 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.210 -0.47 0.13 % 12.16 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.248 - 0.05 % 10.30 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.191 -0.52 0.17 % 13.37 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.219 -0.91 0.09 % 11.66 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.255 - -0.07 % 10.01 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.186 -0.54 0.17 % 13.73 X 10,000 0.05 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.200 -0.50 0.16 % 12.77 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.207 -0.48 0.13 % 12.34 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.245 -0.81 0.05 % 10.42 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 - -0.2 % 9.46 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.290 - -0.2 % 8.81 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.204 -0.49 0.11 % 12.52 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.168 -2.33 0.05 % 15.20 X 10,000 0.01 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.228 - 0.05 % 11.20 X 10,000 0.00 0.00
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.134 -4.29 0.11 % 19.06 X 10,000 2.16 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.137 - 0.11 % 18.64 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.163 - 0.07 % 15.67 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.119 - 0.08 % 21.46 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.280 - -0.2 % 9.12 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.300 - -0.2 % 8.51 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.325 - 0.00 % 7.86 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 - -0.2 % 7.51 X 10,000 2.43 0.00
Last update time: 16/03/2026 10:45 (15 minutes delayed)