繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25065 HUALIBA@EP2606B
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.110		 Ask(HKD):
0.111		 Change -
Price(HKD)
0.111
Open(HKD): 0.116 Turnover($K): 98.23
Day High(HKD): 0.117 Volume(K): 860.00
Day Low(HKD): 0.111 Underlying Price(HKD): 173.500
Close(HKD): N/A Underlying Price Change(%): 3.60(+2.12%)
Name

 HUALIBA@EP2606B Maturity Date(D/M/Y) 22/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 15/06/2026
Type Put Time to Maturity(Days) 145day(s)
Strike(HKD) 154.900 Conversion Ratio 100
Break-Even Price 143.800 Moneyness 10.72 OTM
Premium(%) 17.12 % Board Lot 10,000
Effective Gearing(X) 4.47 X Delta(%) 28.61 %
Implied Volatility(%) 47.64 % Outstanding Qty(M) 0.00
Vega(%) 3.34 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 40.961 % Daily Theta(%) -0.71
Gearing(X) 15.63 X Listing Date(D/M/Y) 27/01/2026
Listing Date:27/01/2026
Today:28/01/2026
Last Trading Date:15/06/2026
Maturity Date:22/06/2026
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
173.500 3.60(+2.12%) 173.400 173.500 173.800 168.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22984 BABA Call 22/04/2026 207.190 0.121 +14.15 22.90 % 7.79 X 48.82 % 50 3.19 33,126.50
24908 BABA Call 17/08/2026 185.100 0.194 +8.38 17.87 % 4.50 X 45.43 % 100 1.06 5,410.49
17373 BABA Call 16/03/2026 168.100 0.265 +17.26 4.52 % 8.09 X 41.15 % 50 47.92 1,209.84
15432 BABA Call 26/03/2026 170.100 0.135 +15.38 5.82 % 7.54 X 42.16 % 100 50.82 842.54
23258 BABA Call 22/04/2026 160.100 0.212 +11.58 4.50 % 5.79 X 39.74 % 100 22.44 557.64
22622 BABA Call 11/05/2026 187.090 0.229 +12.81 14.43 % 6.56 X 43.88 % 50 4.10 552.05
22896 BABA Call 09/04/2026 164.090 0.177 +14.94 4.78 % 6.52 X 40.05 % 100 38.79 548.53
20579 BABA Call 04/05/2026 201.080 0.156 +14.71 20.39 % 7.18 X 46.65 % 50 2.15 537.48
21628 BABA Call 22/09/2026 224.190 0.121 +10.00 36.19 % 4.76 X 47.79 % 100 1.86 415.09
21627 BABA Call 23/11/2026 219.080 0.154 +8.45 35.15 % 4.28 X 45.50 % 100 20.01 381.18
20577 BABA Call 22/04/2026 173.430 0.144 +14.29 8.26 % 6.66 X 41.60 % 100 38.40 340.28
14724 BABA Call 25/06/2026 190.100 0.132 +11.86 17.18 % 5.75 X 42.36 % 100 46.18 252.50
23760 BABA Call 22/06/2026 159.980 0.250 +8.70 6.62 % 4.80 X 38.55 % 100 12.28 232.83
24561 BABA Call 06/07/2026 165.100 0.490 +8.89 9.28 % 4.54 X 42.18 % 50 0.79 189.55
13520 BABA Call 26/03/2026 150.100 0.530 +12.77 1.79 % 5.47 X 41.43 % 50 18.80 165.32
13247 BABA Call 23/03/2026 182.090 0.084 +16.67 9.79 % 8.81 X 43.82 % 100 17.90 155.25
20188 BABA Call 28/04/2026 178.980 0.265 +12.29 10.80 % 6.55 X 43.72 % 50 3.81 128.57
22325 BABA Call 21/08/2026 228.200 0.098 +12.64 37.18 % 5.21 X 48.39 % 100 0.06 107.28
20968 BABA Call 27/05/2026 218.200 0.119 +15.53 29.19 % 7.17 X 46.54 % 50 43.30 61.15
21102 BABA Call 30/03/2026 250.000 0.025 +31.58 44.81 % N/A N/A 50 12.26 19.83
24710 BABA Call 26/08/2026 200.200 0.315 +10.53 24.47 % 4.65 X 46.60 % 50 0.12 15.75
21096 BABA Call 30/06/2026 270.000 0.063 +18.87 57.44 % 6.95 X 50.38 % 50 17.27 7.25
20810 BABA Call 10/03/2026 210.080 0.041 +10.81 22.27 % 12.40 X 49.56 % 50 14.63 6.04
20967 BABA Call 24/03/2026 230.080 0.031 +14.81 33.50 % 11.25 X 51.84 % 50 9.48 4.66
20017 BABA Call 30/06/2026 188.880 0.295 +9.26 17.37 % 5.37 X 44.14 % 50 0.97 4.42
21505 BABA Call 26/03/2026 296.200 0.010 -65.52 71.01 % N/A N/A 50 15.21 3.85
17209 BABA Call 24/02/2026 136.100 0.740 +10.45 -0.23 % N/A N/A 50 14.30 3.60
13687 BABA Call 26/03/2026 150.100 0.520 +10.64 1.50 % 5.69 X 38.27 % 50 1.50 0.00
17739 BABA Call 25/06/2026 118.980 0.550 +5.77 0.28 % N/A N/A 100 7.89 0.00
21325 BABA Call 23/03/2026 289.080 0.011 - 66.93 % N/A N/A 50 5.73 0.00
23843 BABA Call 23/09/2026 199.980 0.340 +9.68 25.06 % 4.45 X 45.61 % 50 3.56 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21943 BABA Put 22/06/2026 144.900 0.066 -8.33 20.29 % 5.43 X 44.71 % 100 1.15 134.28
24634 BABA Put 22/06/2026 154.900 0.103 -8.85 16.66 % 4.75 X 45.50 % 100 0.22 70.45
20584 BABA Put 26/06/2026 129.900 0.035 -10.26 27.15 % 5.99 X 45.79 % 100 1.40 45.66
21324 BABA Put 23/03/2026 158.780 0.055 -15.38 11.65 % 8.55 X 45.07 % 100 0.57 28.16
22627 BABA Put 23/09/2026 149.900 0.127 -5.22 20.92 % 3.66 X 45.05 % 100 2.24 25.17
17704 BABA Put 23/04/2026 96.950 0.011 - 44.44 % N/A N/A 50 1.78 0.00
20014 BABA Put 24/02/2026 108.780 0.020 - 37.88 % N/A N/A 50 0.15 0.00
20262 BABA Put 24/02/2026 121.900 0.020 - 30.89 % N/A N/A 100 0.00 0.00
20664 BABA Put 27/04/2026 134.900 0.023 -14.81 23.57 % 8.12 X 46.28 % 100 0.12 0.00
20718 BABA Put 09/03/2026 142.780 0.013 -18.75 18.46 % N/A N/A 100 2.43 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/01/2026 16:20 (15 minutes delayed)