繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25042 CTXIAMI@EC2607A
Last update time: 30/04/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.010		 Ask(HKD):
0.013		 Change -0.005
Price(HKD)
0.012
Open(HKD): 0.012 Turnover($K): 3.41
Day High(HKD): 0.012 Volume(K): 284.00
Day Low(HKD): 0.012 Underlying Price(HKD): 29.020
Close(HKD): 0.017 Underlying Price Change(%): -1.12(-3.72%)
Name

 CTXIAMI@EC2607A Maturity Date(D/M/Y) 20/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 14/07/2026
Type Call Time to Maturity(Days) 81day(s)
Strike(HKD) 44.020 Conversion Ratio 10
Break-Even Price 44.140 Moneyness 51.69 OTM
Premium(%) 52.10 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 3.04
Vega(%) 11.27 % Outstanding Qty (%) 4.53 %
30 Hist. Vol (30-days)(%) 46.570 % Daily Theta(%) -4.80
Gearing(X) 241.83 X Listing Date(D/M/Y) 26/01/2026
Listing Date:26/01/2026
Today:01/05/2026
Last Trading Date:14/07/2026
Maturity Date:20/07/2026
Last update time: 30/04/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/04/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
29.020 -1.12(-3.72%) 29.020 29.040 29.880 28.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
28114 Xiaomi Call 27/11/2026 39.080 0.132 -18.52 39.21 % 5.65 X 45.41 % 10 1.08 4,149.82
27270 Xiaomi Call 30/10/2026 45.880 0.066 -14.29 60.37 % 6.26 X 50.53 % 10 0.03 1,145.86
26635 Xiaomi Call 29/10/2026 47.900 0.109 -8.40 66.94 % 6.43 X 51.27 % 5 0.24 864.02
26555 Xiaomi Call 29/09/2026 36.990 0.090 -21.05 30.57 % 7.39 X 40.73 % 10 22.04 857.38
13186 Xiaomi Call 24/12/2026 37.150 0.032 -11.11 33.53 % 5.48 X 41.82 % 50 75.37 372.84
26556 Xiaomi Call 30/10/2026 41.000 0.085 -15.84 44.21 % 6.45 X 45.40 % 10 2.77 273.64
27771 Xiaomi Call 30/10/2026 43.000 0.063 -24.10 50.34 % 6.86 X 44.99 % 10 5.39 271.46
27271 Xiaomi Call 30/10/2026 48.000 0.055 -8.33 67.30 % 6.39 X 51.39 % 10 0.28 110.17
24847 Xiaomi Call 29/12/2027 35.880 0.103 -8.04 41.39 % 2.88 X 46.02 % 50 10.36 99.49
24323 Xiaomi Call 30/11/2026 52.550 0.031 -16.22 82.15 % N/A N/A 10 27.76 87.69
26385 Xiaomi Call 29/09/2026 42.880 0.041 -19.61 49.17 % 8.10 X 43.40 % 10 11.64 79.28
27409 Xiaomi Call 30/09/2026 47.000 0.036 -14.29 63.20 % N/A N/A 10 1.00 69.63
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 84.11 % 6.05 X 51.55 % 50 19.82 23.60
22795 Xiaomi Call 29/12/2027 41.880 0.072 -11.11 56.72 % 3.23 X 44.87 % 50 36.32 22.92
26044 Xiaomi Call 29/09/2026 44.500 0.034 -19.05 54.51 % N/A N/A 10 23.02 21.35
24845 Xiaomi Call 30/07/2026 43.880 0.011 -35.29 51.59 % N/A N/A 10 31.11 14.49
23998 Xiaomi Call 30/09/2026 56.000 0.011 -21.43 93.35 % N/A N/A 10 11.10 5.83
23341 Xiaomi Call 06/07/2026 55.770 0.010 - 92.52 % N/A N/A 10 24.19 0.60
14383 Xiaomi Call 30/06/2026 73.880 0.010 - 156.31 % N/A N/A 50 18.42 0.00
15304 Xiaomi Call 30/06/2026 64.880 0.010 - 123.92 % N/A N/A 10 12.38 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.010 - 94.28 % N/A N/A 50 34.89 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.027 - 84.77 % 4.29 X 65.16 % 50 70.00 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.013 - 112.03 % 5.02 X 60.38 % 50 26.08 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.010 - 115.51 % N/A N/A 50 20.86 0.00
22709 Xiaomi Call 30/06/2026 48.000 0.010 - 65.75 % N/A N/A 10 17.63 0.00
22713 Xiaomi Call 11/05/2026 62.050 0.010 - 114.16 % N/A N/A 10 1.07 0.00
22794 Xiaomi Call 31/07/2026 58.880 0.010 - 103.24 % N/A N/A 10 3.25 0.00
22796 Xiaomi Call 30/06/2026 54.880 0.010 - 89.46 % N/A N/A 10 10.95 0.00
22822 Xiaomi Call 30/06/2026 50.000 0.010 - 72.64 % N/A N/A 10 16.62 0.00
22823 Xiaomi Call 26/05/2026 45.000 0.010 - 55.41 % N/A N/A 10 35.79 0.00
22824 Xiaomi Call 26/05/2026 40.000 0.010 - 38.18 % N/A N/A 10 32.53 0.00
24846 Xiaomi Call 30/07/2026 46.880 0.015 -16.67 62.06 % N/A N/A 10 2.88 0.00
25383 Xiaomi Call 29/09/2026 49.000 0.023 -11.54 69.64 % N/A N/A 10 8.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22284 Xiaomi Put 30/06/2026 27.800 0.236 +36.42 8.27 % 8.71 X 37.65 % 5 2.27 6,520.59
23123 Xiaomi Put 24/07/2026 29.860 0.250 +20.77 5.72 % 5.95 X 37.90 % 10 1.02 3,219.21
27348 Xiaomi Put 30/10/2026 28.780 0.315 +8.62 11.68 % 3.87 X 41.43 % 10 0.02 3,019.80
22825 Xiaomi Put 30/10/2026 22.880 0.206 +9.57 24.71 % 4.98 X 44.79 % 5 1.42 2,921.77
26045 Xiaomi Put 24/08/2026 28.160 0.182 +25.52 9.24 % 6.15 X 36.11 % 10 13.73 2,313.26
25021 Xiaomi Put 29/09/2026 25.250 0.275 +15.55 17.73 % 5.24 X 42.76 % 5 0.77 1,954.65
28424 Xiaomi Put 07/12/2026 28.000 0.315 +8.62 14.37 % 3.49 X 42.77 % 10 0.03 1,688.30
22168 Xiaomi Put 30/06/2026 32.180 0.380 +22.58 2.21 % 5.46 X 37.70 % 10 0.95 1,121.33
27565 Xiaomi Put 25/09/2026 30.640 0.390 +13.04 7.86 % 3.79 X 42.60 % 10 0.01 917.56
13235 Xiaomi Put 29/06/2026 31.880 0.740 +25.42 2.89 % 5.32 X 40.96 % 5 0.13 872.47
14387 Xiaomi Put 23/06/2026 46.450 0.340 +4.62 -1.48 % N/A N/A 50 0.02 0.00
15306 Xiaomi Put 30/07/2026 36.000 0.720 +10.77 0.76 % 3.37 X 38.76 % 10 0.01 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.500 - 0.48 % 0.99 X 57.57 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68760 Xiaomi Bull 26/02/2027 27.900 28.300 0.021 -32.26 3.38 % 13.82 X 100 2.23 27.60
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2026 16:20 (15 minutes delayed)