Location: Home > Warrants > Terms and Indicators

Terms and Indicators

25007 JPTENCT@EC2806A
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.054	Ask(HKD): 0.055	Change -0.002
		Price(HKD) 0.055

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	459.600
Close(HKD):	0.057	Underlying Price Change(%):	-4.00(-0.86%)

Name	JPTENCT@EC2806A	Maturity Date(D/M/Y)	22/06/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	16/06/2028
Type	Call	Time to Maturity(Days)	738day(s)
Strike(HKD)	780.500	Conversion Ratio	500
Break-Even Price	808.000	Moneyness	69.82 OTM
Premium(%)	75.81 %	Board Lot	50,000
Effective Gearing(X)	4.18 X	Delta(%)	25.03 %
Implied Volatility(%)	35.01 %	Outstanding Qty(M)	8.90
Vega(%)	7.12 %	Outstanding Qty (%)	2.23 %
30 Hist. Vol (30-days)(%)	40.478 %	Daily Theta(%)	-0.29
Gearing(X)	16.71 X	Listing Date(D/M/Y)	26/01/2026


Listing Date:26/01/2026	Today:15/06/2026	Last Trading Date:16/06/2028 Maturity Date:22/06/2028

Last update time: 15/06/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
459.600	-4.00(-0.86%)	459.600	460.000	476.800	457.800

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13637	TENCENT	Call	29/01/2027	588.880	0.212	-8.22	32.74 %	6.02 X	39.51 %	100	0.00	31,350.80
13715	TENCENT	Call	29/01/2027	628.880	0.168	-	40.49 %	6.17 X	41.16 %	100	0.00	19,176.60
29793	TENCENT	Call	26/02/2027	528.880	0.335	-4.29	22.36 %	5.46 X	35.88 %	100	1.27	8,518.50
13160	TENCENT	Call	04/12/2026	540.880	0.204	-6.85	22.12 %	7.12 X	35.73 %	100	6.15	4,011.18
29794	TENCENT	Call	30/11/2026	488.880	0.330	-2.94	13.55 %	6.45 X	33.81 %	100	19.88	722.30
28657	TENCENT	Call	23/06/2027	500.500	0.098	-3.92	19.56 %	4.69 X	31.74 %	500	32.59	609.44
28772	TENCENT	Call	04/11/2026	555.000	0.128	-9.86	23.54 %	8.66 X	34.74 %	100	41.16	188.70
13249	TENCENT	Call	05/07/2027	460.000	0.142	-3.40	15.54 %	3.93 X	34.07 %	500	6.14	89.45
13245	TENCENT	Call	17/03/2027	689.380	0.026	-	52.82 %	6.17 X	39.83 %	500	94.50	20.02
28036	TENCENT	Call	01/09/2026	580.500	0.044	-15.38	27.26 %	12.24 X	38.35 %	100	70.00	18.90
25624	TENCENT	Call	31/08/2026	708.880	0.012	-14.29	54.50 %	N/A	N/A	100	70.00	11.52
26143	TENCENT	Call	26/08/2026	660.500	0.017	-10.53	44.08 %	N/A	N/A	100	70.00	10.71
29574	TENCENT	Call	31/12/2026	768.000	0.043	-8.51	68.04 %	N/A	N/A	100	28.33	9.47
19620	TENCENT	Call	23/08/2027	669.380	0.044	-2.22	50.43 %	5.21 X	35.28 %	500	58.61	4.62
27412	TENCENT	Call	25/09/2026	638.500	0.039	-7.14	39.77 %	N/A	N/A	100	31.08	3.90
25812	TENCENT	Call	31/08/2026	648.880	0.022	-12.00	41.66 %	N/A	N/A	100	70.00	1.54
23686	TENCENT	Call	02/07/2027	670.490	0.035	-5.41	49.69 %	5.72 X	34.75 %	500	69.28	1.23
14862	TENCENT	Call	11/09/2026	600.500	0.011	-	31.85 %	10.48 X	42.09 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	33.81 %	10.48 X	47.49 %	500	60.75	0.00
16225	TENCENT	Call	23/06/2026	530.500	0.010	-	16.51 %	14.81 X	90.96 %	500	70.00	0.00
16242	TENCENT	Call	24/06/2026	500.500	0.010	-	9.99 %	18.98 X	62.09 %	500	4.71	0.00
22283	TENCENT	Call	17/06/2026	801.380	0.010	-	74.58 %	N/A	N/A	100	70.00	0.00
23165	TENCENT	Call	24/07/2026	622.720	0.010	-	36.58 %	10.05 X	68.43 %	500	139.85	0.00
24074	TENCENT	Call	20/09/2028	778.270	0.083	-	78.37 %	3.50 X	38.66 %	500	1.40	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.071	-	77.55 %	3.74 X	38.81 %	500	5.10	0.00
24327	TENCENT	Call	26/06/2026	828.500	0.010	-	80.48 %	N/A	N/A	100	53.05	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.015	-	69.80 %	N/A	N/A	100	43.66	0.00
25908	TENCENT	Call	29/07/2026	727.490	0.010	-	58.51 %	N/A	N/A	100	5.22	0.00
25909	TENCENT	Call	29/07/2026	680.500	0.010	-	48.28 %	N/A	N/A	100	8.18	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.017	-5.56	37.31 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.033	-5.71	45.27 %	N/A	N/A	100	8.44	0.00
28268	TENCENT	Call	22/09/2026	600.400	0.051	-12.07	31.75 %	10.81 X	38.74 %	100	46.05	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.055	-8.33	42.73 %	9.15 X	40.76 %	100	5.87	0.00
29108	TENCENT	Call	30/11/2026	588.000	0.115	-4.17	30.44 %	8.12 X	35.75 %	100	70.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13638	TENCENT	Put	29/01/2027	388.880	0.185	-7.04	19.41 %	5.40 X	35.35 %	100	6.00	10,040.10
26075	TENCENT	Put	03/08/2026	466.460	0.230	-0.43	3.51 %	10.50 X	29.33 %	100	11.97	714.64
24406	TENCENT	Put	30/06/2026	556.380	0.950	+1.06	-0.39 %	N/A	N/A	100	1.92	690.00
27140	TENCENT	Put	27/10/2026	408.680	0.122	-1.61	13.73 %	8.33 X	31.22 %	100	40.45	122.56
23122	TENCENT	Put	23/06/2026	499.800	0.385	+2.67	-0.37 %	N/A	N/A	100	8.99	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
64527	TENCENT	Bull	31/12/2026	425.200	428.000	0.087	-6.45	1.98 %	10.57 X	500	11.97	1,112.75
64533	TENCENT	Bull	31/12/2026	415.200	418.000	0.110	-4.35	2.31 %	8.36 X	500	0.29	568.95
54629	TENCENT	Bull	31/12/2026	435.200	438.000	0.067	-9.46	1.98 %	13.72 X	500	5.28	459.85
59771	TENCENT	Bull	31/12/2026	409.200	412.000	0.124	-3.12	2.52 %	7.41 X	500	1.00	294.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68562	TENCENT	Bear	08/12/2028	492.800	490.000	0.067	+11.67	0.07 %	13.72 X	500	0.19	8.82
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.134	+4.69	-1.78 %	6.86 X	500	0.17	5.94
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.260	-3.70	-6.09 %	3.54 X	500	0.12	5.20
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.345	-	-6.68 %	2.66 X	500	0.07	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.217	+0.46	-4.29 %	4.24 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.305	-	-5.98 %	3.01 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.204	+3.55	-0.26 %	4.51 X	500	0.01	0.00

Last update time: 15/06/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

25007 JPTENCT@EC2806A Last update time: 15/06/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 15/06/2026 16:20 (15 minutes delayed)

Terms and Indicators

25007 JPTENCT@EC2806A
Last update time: 15/06/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 15/06/2026 16:20 (15 minutes delayed)