繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24943 HSXIAMI@EC2605D
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.049		 Ask(HKD):
0.050		 Change -0.003
Price(HKD)
0.049
Open(HKD): 0.048 Turnover($K): 606.81
Day High(HKD): 0.054 Volume(K): 12,226.00
Day Low(HKD): 0.045 Underlying Price(HKD): 33.320
Close(HKD): 0.052 Underlying Price Change(%): 0.02(+0.06%)
Name

 HSXIAMI@EC2605D Maturity Date(D/M/Y) 18/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 12/05/2026
Type Call Time to Maturity(Days) 66day(s)
Strike(HKD) 40.000 Conversion Ratio 10
Break-Even Price 40.490 Moneyness 20.05 OTM
Premium(%) 21.52 % Board Lot 2,000
Effective Gearing(X) 11.61 X Delta(%) 17.07 %
Implied Volatility(%) 40.39 % Outstanding Qty(M) 5.33
Vega(%) 7.36 % Outstanding Qty (%) 8.89 %
30 Hist. Vol (30-days)(%) 35.869 % Daily Theta(%) -3.20
Gearing(X) 68.00 X Listing Date(D/M/Y) 23/01/2026
Listing Date:23/01/2026
Today:16/03/2026
Last Trading Date:12/05/2026
Maturity Date:18/05/2026
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
33.320 0.02(+0.06%) 33.300 33.320 33.680 32.780
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26556 Xiaomi Call 30/10/2026 41.000 0.219 -3.95 29.62 % 5.22 X 42.54 % 10 0.02 12,005.30
26555 Xiaomi Call 29/09/2026 36.990 0.295 -1.67 19.87 % 5.01 X 42.66 % 10 0.42 8,804.63
24847 Xiaomi Call 29/12/2027 35.880 0.163 +0.62 32.14 % 2.50 X 47.76 % 50 5.98 3,202.20
24323 Xiaomi Call 30/11/2026 52.550 0.109 +2.83 60.98 % 5.50 X 46.39 % 10 1.02 1,701.70
26385 Xiaomi Call 29/09/2026 42.880 0.144 -1.37 33.01 % 6.15 X 41.80 % 10 2.67 1,352.02
22795 Xiaomi Call 29/12/2027 41.880 0.117 - 43.25 % 2.87 X 44.97 % 50 40.14 963.95
26044 Xiaomi Call 29/09/2026 44.500 0.121 -1.63 37.18 % 6.35 X 42.14 % 10 8.17 793.03
26635 Xiaomi Call 29/10/2026 47.900 0.280 -1.75 47.96 % 5.44 X 47.21 % 5 0.00 782.89
25383 Xiaomi Call 29/09/2026 49.000 0.082 -1.21 49.52 % 6.60 X 44.04 % 10 4.25 285.73
13186 Xiaomi Call 24/12/2026 37.150 0.068 -1.45 21.70 % 4.55 X 39.02 % 50 60.86 147.79
24846 Xiaomi Call 30/07/2026 46.880 0.075 -2.60 42.95 % 7.25 X 47.33 % 10 1.89 145.88
22824 Xiaomi Call 26/05/2026 40.000 0.055 - 21.70 % 11.04 X 39.56 % 10 41.45 66.28
24845 Xiaomi Call 30/07/2026 43.880 0.081 -1.22 34.12 % 7.76 X 42.18 % 10 10.74 20.73
23998 Xiaomi Call 30/09/2026 56.000 0.044 -2.22 69.39 % N/A N/A 10 15.15 20.16
22796 Xiaomi Call 30/06/2026 54.880 0.016 -5.88 65.19 % N/A N/A 10 11.85 8.00
16221 Xiaomi Call 17/12/2026 52.270 0.027 -3.57 60.92 % 5.07 X 47.71 % 50 70.00 2.70
14383 Xiaomi Call 30/06/2026 73.880 0.010 - 123.23 % N/A N/A 50 18.42 0.00
15276 Xiaomi Call 29/04/2026 57.880 0.010 - 74.01 % N/A N/A 10 25.90 0.00
15304 Xiaomi Call 30/06/2026 64.880 0.010 - 95.02 % N/A N/A 10 12.38 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.010 - 69.21 % 6.81 X 47.08 % 50 34.89 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.019 - 107.77 % N/A N/A 10 1.19 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.010 - 84.36 % N/A N/A 50 51.02 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.017 - 85.26 % 5.31 X 49.11 % 50 25.98 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.010 - 87.70 % N/A N/A 50 20.86 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.010 - 116.03 % N/A N/A 10 18.52 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.010 - 143.04 % N/A N/A 10 2.07 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.010 - 170.56 % N/A N/A 10 1.05 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.019 - 61.70 % 5.77 X 44.30 % 50 19.82 0.00
22709 Xiaomi Call 30/06/2026 48.000 0.032 - 45.02 % N/A N/A 10 15.22 0.00
22713 Xiaomi Call 11/05/2026 62.050 0.010 - 86.52 % N/A N/A 10 1.07 0.00
22794 Xiaomi Call 31/07/2026 58.880 0.032 - 77.67 % N/A N/A 10 3.35 0.00
22822 Xiaomi Call 30/06/2026 50.000 0.026 - 50.84 % N/A N/A 10 14.16 0.00
22823 Xiaomi Call 26/05/2026 45.000 0.023 - 35.74 % N/A N/A 10 35.36 0.00
23341 Xiaomi Call 06/07/2026 55.770 0.018 - 67.92 % N/A N/A 10 24.23 0.00
29046 Xiaomi Call 02/04/2026 66.850 0.010 - 100.93 % N/A N/A 10 13.73 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25021 Xiaomi Put 29/09/2026 25.250 0.206 -1.91 27.31 % 4.94 X 44.68 % 5 0.33 18,264.00
22825 Xiaomi Put 30/10/2026 22.880 0.163 -1.21 33.78 % 4.58 X 47.09 % 5 0.89 9,551.78
22168 Xiaomi Put 30/06/2026 32.180 0.220 +2.80 10.02 % 5.77 X 39.58 % 10 2.40 9,047.87
13235 Xiaomi Put 29/06/2026 31.880 0.425 +1.19 10.70 % 5.74 X 40.64 % 5 0.37 1,275.46
26045 Xiaomi Put 24/08/2026 28.160 0.127 -1.55 19.30 % 5.60 X 40.57 % 10 5.01 844.99
23123 Xiaomi Put 24/07/2026 29.860 0.151 - 14.92 % 5.96 X 39.74 % 10 1.51 129.12
22284 Xiaomi Put 30/06/2026 27.800 0.156 +0.65 18.91 % 7.38 X 41.28 % 5 5.89 68.51
15306 Xiaomi Put 30/07/2026 36.000 0.480 -2.04 6.36 % 3.85 X 41.10 % 10 0.14 0.95
14387 Xiaomi Put 23/06/2026 46.450 0.270 - 1.11 % 2.08 X 53.13 % 50 0.02 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.435 - 3.57 % 1.13 X 57.53 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68328 Xiaomi Bull 26/02/2027 30.930 31.330 0.032 - 2.43 % 10.41 X 100 2.58 0.00
68759 Xiaomi Bull 26/02/2027 29.400 29.800 0.053 - 4.14 % 6.29 X 100 0.00 0.00
68760 Xiaomi Bull 26/02/2027 27.900 28.300 0.069 - 4.44 % 4.83 X 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/03/2026 16:20 (15 minutes delayed)