繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24200 CT-HSI @EP2606B
Last update time: 09/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,231.79
Close(HKD): N/A Underlying Price Change(%): 82.48(+0.32%)
Name

 CT-HSI @EP2606B Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 171day(s)
Strike(PTS) 24,280 Conversion Ratio 6,600
Break-Even Price 24,280.00 Moneyness 7.44 OTM
Premium(%) 0.00 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) N/A Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 15.706 % Daily Theta(%) N/A
Gearing(X) N/A Listing Date(D/M/Y) 09/01/2026
Listing Date:09/01/2026
Today:11/01/2026
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 09/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,231.79 82.48(+0.32%) N/A N/A 26,299.30 26,114.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.100 +1.01 10.40 % 13.39 X 19.64 % 6,200 19.61 1,390.18
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.128 +0.79 18.84 % 8.43 X 20.29 % 8,000 1.13 1,253.95
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.057 +1.79 4.96 % 22.29 X 19.30 % 7,000 26.19 674.30
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.133 +0.76 6.22 % 11.57 X 18.82 % 8,500 3.83 575.06
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.038 +5.56 10.63 % 19.10 X 20.55 % 7,300 30.31 254.77
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.025 - 15.47 % 20.51 X 22.07 % 5,600 18.48 63.43
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.019 -9.52 11.47 % N/A N/A 5,000 4.17 15.54
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 7.53 % 39.36 X 22.85 % 6,800 71.60 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.300 - 15.89 % 6.33 X 28.54 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.290 - 11.30 % 7.61 X 27.83 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 - 7.45 % 5.82 X 20.07 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.118 - 10.42 % 8.93 X 24.54 % 6,600 0.00 9,979.03
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.114 - 12.74 % 9.32 X 25.32 % 5,200 0.00 9,074.36
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.094 -3.09 8.07 % 10.28 X 22.74 % 8,100 5.27 1,115.33
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.091 -2.15 4.98 % 13.18 X 21.80 % 8,200 2.01 672.55
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.042 -4.54 9.97 % 16.35 X 23.02 % 6,300 31.74 453.95
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.060 -3.23 7.00 % 14.70 X 22.21 % 8,000 4.93 400.84
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.080 -1.24 12.86 % 11.08 X 25.04 % 5,300 10.57 361.96
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 7.02 % 33.98 X 24.82 % 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.017 - 13.12 % N/A N/A 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.044 +18.92 -0.14 % 59.62 X 10,000 34.93 163,019.01
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.040 +14.29 -0.14 % 65.58 X 10,000 3.45 111,773.00
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.052 - -0.06 % 50.45 X 10,000 0.00 9,091.44
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.062 +10.71 -0.06 % 42.31 X 10,000 6.95 7,006.89
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.078 +9.86 -0.01 % 33.63 X 10,000 0.00 4,456.20
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.093 +6.90 -0.03 % 28.21 X 10,000 30.51 3,973.08
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.057 +16.33 -0.04 % 46.02 X 10,000 0.16 905.80
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.099 +6.45 0.03 % 26.50 X 10,000 2.87 212.84
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.082 +7.89 -0.05 % 31.99 X 10,000 6.03 209.52
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.135 +4.65 0.07 % 19.43 X 10,000 0.39 134.38
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.104 +6.12 0.01 % 25.22 X 10,000 2.36 132.94
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.073 +10.61 -0.03 % 35.93 X 10,000 2.57 94.47
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.115 +7.48 0.05 % 22.81 X 10,000 0.00 72.08
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.089 +11.25 0.03 % 29.47 X 10,000 0.36 63.15
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.163 +3.82 0.06 % 16.09 X 10,000 0.13 6.54
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.172 +3.61 0.02 % 15.25 X 10,000 0.03 3.44
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.890 - -0.69 % 2.95 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.880 - -0.5 % 2.98 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.860 - -0.69 % 3.05 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.820 - -0.59 % 3.20 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.830 - -0.5 % 3.16 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.840 - -0.5 % 3.12 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.860 - -0.5 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.790 - -0.6 % 3.32 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.810 - -0.5 % 3.24 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.800 - -0.5 % 3.28 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.830 - -1.26 % 3.16 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.770 - -1.26 % 3.41 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.770 - -1.04 % 3.41 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.750 - -1.26 % 3.50 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.740 - -1.26 % 3.54 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.141 +3.68 -0.01 % 18.60 X 10,000 2.55 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.152 +3.40 0.02 % 17.26 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.375 - -0.24 % 7.00 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.260 - -0.05 % 10.09 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.285 - 0.14 % 9.20 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.249 - -0.09 % 10.53 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.310 - 0.33 % 8.46 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.211 +1.93 -0.01 % 12.43 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.231 +0.43 -0.01 % 11.36 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.135 +3.05 -0.01 % 19.43 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.330 - -0.05 % 7.95 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.168 - 0.06 % 15.61 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.350 - -0.21 % 7.49 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.124 +4.20 0.01 % 21.15 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.113 - 0.07 % 23.21 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.134 +3.08 -0.01 % 19.58 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.131 - 0.09 % 20.02 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.118 +3.51 -0.01 % 22.23 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.580 - -0.49 % 4.52 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.670 - -0.43 % 3.92 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.610 - -0.35 % 4.30 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.640 - -0.43 % 4.10 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.066 +8.20 -0.08 % 39.75 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.192 +2.67 0.02 % 13.66 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.660 - -0.43 % 3.97 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.700 - -0.43 % 3.75 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.110 - 0.07 % 23.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.560 - -0.4 % 4.68 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.630 - -0.43 % 4.16 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.226 - 0.18 % 11.61 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.540 - -0.51 % 4.86 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.590 - -0.43 % 4.45 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.570 - -0.43 % 4.60 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.310 - -0.00 % 8.46 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.325 - 0.14 % 8.07 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.345 - 0.14 % 7.60 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.355 - 0.14 % 7.39 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.520 - -0.43 % 5.04 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.530 - -0.43 % 4.95 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.020 - -0.88 % 2.57 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.485 - -0.36 % 5.41 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.510 - -0.43 % 5.14 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.940 - -0.5 % 2.79 X 10,000 0.00 0.00
66917 HANG SENG INDEX Bull 30/08/2028 26,715 26,815 N/A - 0.00 % N/A 10,000 0.00 0.00
66919 HANG SENG INDEX Bull 30/08/2028 26,495 26,595 N/A - 0.00 % N/A 10,000 0.00 0.00
66925 HANG SENG INDEX Bull 30/08/2028 26,295 26,395 N/A - 0.00 % N/A 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.980 - -0.5 % 2.68 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.375 - -0.5 % 3.50 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.720 - -1.24 % 3.64 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.460 - -0.43 % 5.70 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.690 - -1.11 % 3.80 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 - -1.2 % 3.75 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.455 - -0.24 % 5.77 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.470 - -0.43 % 5.58 X 10,000 0.00 0.00
68075 HANG SENG INDEX Bull 30/08/2028 26,610 26,710 N/A - 0.00 % N/A 10,000 0.00 0.00
68076 HANG SENG INDEX Bull 30/08/2028 26,395 26,495 N/A - 0.00 % N/A 10,000 0.00 0.00
68077 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 N/A - 0.00 % N/A 10,000 0.00 0.00
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 N/A - 0.00 % N/A 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.181 +2.26 -0.01 % 14.49 X 10,000 0.51 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.201 +2.55 -0.01 % 13.05 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.265 - 0.02 % 9.90 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.285 - 0.02 % 9.20 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.168 +2.44 -0.01 % 15.61 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.188 +2.17 -0.01 % 13.95 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.385 - -0.24 % 6.81 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.405 - -0.24 % 6.48 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.425 - -0.24 % 6.17 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.450 - -0.05 % 5.83 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.930 - -0.5 % 2.82 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.365 - -0.09 % 7.19 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.395 - -0.24 % 6.64 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.415 - -0.24 % 6.32 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.920 - -0.5 % 2.85 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.900 - -0.69 % 2.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66093 HANG SENG INDEX Bear 30/03/2028 26,705 26,605 0.049 -10.91 0.06 % 53.53 X 10,000 11.16 116,948.00
66913 HANG SENG INDEX Bear 30/03/2028 26,605 26,505 0.040 - 0.10 % 65.58 X 10,000 0.00 55,226.40
66075 HANG SENG INDEX Bear 30/03/2028 26,505 26,405 0.031 -16.22 0.14 % 84.62 X 10,000 15.05 53,383.20
66904 HANG SENG INDEX Bear 30/03/2028 26,448 26,348 0.026 - 0.17 % 100.89 X 10,000 0.00 39,298.40
66915 HANG SENG INDEX Bear 30/03/2028 26,805 26,705 0.060 - 0.10 % 43.72 X 10,000 0.00 10,742.70
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.075 -7.41 -0.02 % 34.98 X 10,000 7.80 2,319.55
66069 HANG SENG INDEX Bear 30/03/2028 26,417 26,317 0.023 -20.69 0.17 % 114.05 X 10,000 4.33 1,474.96
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.080 -6.98 -0.02 % 32.79 X 10,000 0.80 350.94
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.172 -2.27 -0.14 % 15.25 X 10,000 0.00 50.40
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.102 -3.77 0.05 % 25.72 X 10,000 0.70 41.57
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.114 -5.00 -0.06 % 23.01 X 10,000 0.20 5.70
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.092 -6.12 -0.06 % 28.51 X 10,000 2.17 4.60
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.087 -4.40 0.05 % 30.15 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.111 - 0.01 % 23.63 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.121 -3.20 0.01 % 21.68 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.140 -4.11 -0.02 % 18.74 X 10,000 0.10 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.106 -3.64 0.01 % 24.75 X 10,000 0.20 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.138 -2.82 -0.02 % 19.01 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.149 -2.61 -0.06 % 17.61 X 10,000 0.03 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.158 -2.47 -0.1 % 16.60 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.238 - -0.29 % 11.02 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.126 -4.54 0.01 % 20.82 X 10,000 2.61 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.144 - -0.06 % 18.22 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.163 -3.55 -0.1 % 16.09 X 10,000 0.20 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.181 - -0.18 % 14.49 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.138 -2.82 0.09 % 19.01 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.187 - 0.01 % 14.03 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.157 -2.48 0.05 % 16.71 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.201 - -0.18 % 13.05 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.220 - -0.21 % 11.92 X 10,000 0.00 0.00
68082 HANG SENG INDEX Bear 30/03/2028 26,539 26,439 N/A - 0.00 % N/A 10,000 0.00 0.00
68086 HANG SENG INDEX Bear 30/03/2028 26,680 26,580 N/A - 0.00 % N/A 10,000 0.00 0.00
68099 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
68100 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.210 - -0.21 % 12.49 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.229 - -0.25 % 11.45 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.247 - -0.33 % 10.62 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.270 - -0.21 % 9.72 X 10,000 0.00 0.00
Last update time: 09/01/2026 16:20 (15 minutes delayed)