繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24143 GJALIBA@EP2606B
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.078		 Ask(HKD):
0.079		 Change -0.010
Price(HKD)
0.078
Open(HKD): 0.075 Turnover($K): 21,728.10
Day High(HKD): 0.081 Volume(K): 271,380.00
Day Low(HKD): 0.074 Underlying Price(HKD): 168.500
Close(HKD): 0.088 Underlying Price Change(%): 3.70(+2.25%)
Name

 GJALIBA@EP2606B Maturity Date(D/M/Y) 22/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 15/06/2026
Type Put Time to Maturity(Days) 150day(s)
Strike(HKD) 144.900 Conversion Ratio 100
Break-Even Price 137.100 Moneyness 14.01 OTM
Premium(%) 18.64 % Board Lot 10,000
Effective Gearing(X) 5.14 X Delta(%) 23.78 %
Implied Volatility(%) 44.31 % Outstanding Qty(M) 3.23
Vega(%) 4.26 % Outstanding Qty (%) 3.23 %
30 Hist. Vol (30-days)(%) 40.368 % Daily Theta(%) -0.81
Gearing(X) 21.60 X Listing Date(D/M/Y) 08/01/2026
Listing Date:08/01/2026
Today:23/01/2026
Last Trading Date:15/06/2026
Maturity Date:22/06/2026
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
168.500 3.70(+2.25%) 168.400 168.500 172.000 168.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22984 BABA Call 22/04/2026 207.190 0.103 +27.16 26.02 % 7.88 X 48.68 % 50 1.97 29,659.40
24908 BABA Call 17/08/2026 185.100 0.184 - 20.77 % 4.38 X 47.63 % 100 0.00 6,104.23
17373 BABA Call 16/03/2026 168.100 0.224 +27.27 6.41 % 8.18 X 42.30 % 50 38.59 3,853.02
22622 BABA Call 11/05/2026 187.090 0.204 +19.30 17.09 % 6.53 X 45.00 % 50 4.25 2,840.12
20579 BABA Call 04/05/2026 201.080 0.136 +24.77 23.37 % 7.22 X 47.23 % 50 2.06 1,920.56
20188 BABA Call 28/04/2026 178.980 0.233 +17.68 13.13 % 6.57 X 44.54 % 50 4.29 1,712.43
22896 BABA Call 09/04/2026 164.090 0.153 +22.40 6.46 % 6.65 X 41.08 % 100 38.79 1,373.93
15432 BABA Call 26/03/2026 170.100 0.115 +25.00 7.77 % 7.65 X 43.00 % 100 50.56 1,035.80
23760 BABA Call 22/06/2026 159.980 0.226 +16.50 8.36 % 4.82 X 40.14 % 100 12.28 742.47
21628 BABA Call 22/09/2026 224.190 0.108 +11.34 39.46 % 4.83 X 47.85 % 100 2.14 712.57
21627 BABA Call 23/11/2026 219.080 0.140 +12.00 38.33 % 4.32 X 45.82 % 100 19.48 618.39
22325 BABA Call 21/08/2026 228.200 0.088 +12.82 40.65 % 5.24 X 48.71 % 100 0.14 469.74
20017 BABA Call 30/06/2026 188.880 0.265 +15.72 19.96 % 5.39 X 44.93 % 50 1.05 443.95
23258 BABA Call 22/04/2026 160.100 0.187 +19.11 6.11 % 5.86 X 41.25 % 100 22.44 378.32
20577 BABA Call 22/04/2026 173.430 0.125 +23.76 10.34 % 6.75 X 42.38 % 100 38.40 235.30
13520 BABA Call 26/03/2026 150.100 0.460 +17.95 2.73 % 5.70 X 42.17 % 50 18.80 227.28
14724 BABA Call 25/06/2026 190.100 0.117 +21.88 19.76 % 5.80 X 42.96 % 100 46.10 214.80
24561 BABA Call 06/07/2026 165.100 0.445 +12.66 11.19 % 4.57 X 43.38 % 50 0.77 79.62
20968 BABA Call 27/05/2026 218.200 0.107 +32.10 32.67 % 7.10 X 47.40 % 50 43.19 77.71
13247 BABA Call 23/03/2026 182.090 0.073 +32.73 12.40 % 8.68 X 45.17 % 100 17.44 64.93
21096 BABA Call 30/06/2026 270.000 0.056 +27.27 61.90 % 6.94 X 50.66 % 50 17.27 64.29
20967 BABA Call 24/03/2026 230.080 0.028 +47.37 37.38 % N/A N/A 50 8.48 52.13
23843 BABA Call 23/09/2026 199.980 0.315 +14.54 28.03 % 4.43 X 46.81 % 50 3.41 50.52
24710 BABA Call 26/08/2026 200.200 0.285 +14.00 27.27 % 4.70 X 47.22 % 50 0.19 42.38
17209 BABA Call 24/02/2026 136.100 0.660 +15.79 0.36 % N/A N/A 50 14.30 16.75
17739 BABA Call 25/06/2026 118.980 0.520 +9.47 1.47 % N/A N/A 100 7.89 15.60
20810 BABA Call 10/03/2026 210.080 0.039 +39.29 25.83 % 11.66 X 51.18 % 50 14.51 8.65
21102 BABA Call 30/03/2026 250.000 0.020 +53.85 48.96 % N/A N/A 50 12.26 4.90
13687 BABA Call 26/03/2026 150.100 0.470 +20.51 3.03 % 5.52 X 44.55 % 50 1.50 4.80
21325 BABA Call 23/03/2026 289.080 0.011 - 71.89 % N/A N/A 50 5.73 0.55
21505 BABA Call 26/03/2026 296.200 0.037 - 76.88 % N/A N/A 50 15.21 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22627 BABA Put 23/09/2026 149.900 0.141 -8.44 19.41 % 3.52 X 44.50 % 100 0.82 712.47
21943 BABA Put 22/06/2026 144.900 0.076 -13.64 18.52 % 5.23 X 43.71 % 100 0.40 175.45
20584 BABA Put 26/06/2026 129.900 0.039 -15.22 25.22 % 5.95 X 44.06 % 100 0.68 44.34
24634 BABA Put 22/06/2026 154.900 0.117 -8.59 15.01 % 4.55 X 44.58 % 100 0.09 10.44
17704 BABA Put 23/04/2026 96.950 0.011 - 42.79 % N/A N/A 50 1.78 0.00
20014 BABA Put 24/02/2026 108.780 0.020 - 36.04 % N/A N/A 50 0.15 0.00
20262 BABA Put 24/02/2026 121.900 0.020 - 28.84 % N/A N/A 100 0.00 0.00
20664 BABA Put 27/04/2026 134.900 0.030 -3.23 21.72 % 7.59 X 45.64 % 100 0.12 0.00
20718 BABA Put 09/03/2026 142.780 0.018 -18.18 16.33 % 11.84 X 44.49 % 100 2.56 0.00
21324 BABA Put 23/03/2026 158.780 0.074 -14.94 10.16 % 7.55 X 44.75 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 23/01/2026 16:20 (15 minutes delayed)