繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24117 CT-HSI @EP2606A
Last update time: 03/06/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.012		 Ask(HKD):
0.013		 Change -
Price(HKD)
0.012
Open(HKD): 0.013 Turnover($K): 40.78
Day High(HKD): 0.013 Volume(K): 3,380.00
Day Low(HKD): 0.012 Underlying Price(PTS): 25,633.21
Close(HKD): 0.012 Underlying Price Change(%): -405.11(-1.56%)
Name

 CT-HSI @EP2606A Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 26day(s)
Strike(PTS) 23,482 Conversion Ratio 5,200
Break-Even Price 23,419.60 Moneyness 8.39 OTM
Premium(%) 8.64 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 6.50
Vega(%) 16.42 % Outstanding Qty (%) 5.42 %
30 Hist. Vol (30-days)(%) 15.932 % Daily Theta(%) -10.36
Gearing(X) 410.79 X Listing Date(D/M/Y) 07/01/2026
Listing Date:07/01/2026
Today:03/06/2026
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 03/06/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 03/06/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,633.21 -405.11(-1.56%) N/A N/A 25,953.00 25,569.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.119 -15.60 11.39 % 10.06 X 20.61 % 8,000 0.00 39,038.50
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.106 -16.54 13.69 % 10.64 X 20.68 % 7,000 0.00 39,024.70
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.071 -22.83 8.19 % 15.87 X 17.78 % 7,500 21.50 556.20
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.046 -23.33 12.65 % 17.60 X 18.76 % 6,000 83.98 463.11
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.050 -15.25 19.18 % 12.19 X 20.75 % 8,000 23.42 381.70
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.061 -22.79 10.71 % 16.70 X 18.69 % 6,200 5.58 278.98
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.021 -27.59 12.40 % 21.45 X 19.18 % 8,100 44.21 105.06
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 -44.44 7.89 % N/A N/A 5,500 79.19 80.51
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.290 -9.38 5.71 % 7.92 X 20.13 % 6,800 0.18 9.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.074 +15.62 6.95 % 13.82 X 22.31 % 7,100 12.31 350.23
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.053 +12.77 9.92 % 15.61 X 23.14 % 5,500 11.86 279.08
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.019 +11.77 5.78 % 32.46 X 21.03 % 6,600 9.74 81.04
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.012 - 8.64 % N/A N/A 5,200 9.08 3.12
13234 HANG SENG INDEX Put 30/12/2026 23,800 N/A - 0.00 % N/A N/A 8,500 0.00 0.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 N/A - 0.00 % N/A N/A 6,550 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65191 HANG SENG INDEX Bull 28/09/2028 24,900 25,000 0.067 -36.19 -0.25 % 38.26 X 10,000 2.01 159,144.00
68129 HANG SENG INDEX Bull 28/09/2028 24,450 24,550 0.109 -26.35 -0.36 % 23.52 X 10,000 0.49 155.57
55298 HANG SENG INDEX Bull 28/09/2028 24,550 24,650 0.099 -27.74 -0.36 % 25.89 X 10,000 1.39 65.85
53937 HANG SENG INDEX Bull 28/09/2028 24,395 24,495 0.117 -24.03 -0.27 % 21.91 X 10,000 0.00 25.60
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.430 -6.52 -0.18 % 5.96 X 10,000 0.00 12.90
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.158 -19.39 -0.14 % 16.22 X 10,000 0.00 9.48
65203 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.093 - -0.21 % 27.56 X 10,000 0.00 1.87
66512 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.080 - -0.18 % 32.04 X 10,000 0.00 1.61
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 -2.30 0.07 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.830 -2.35 -0.13 % 3.09 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 -2.38 0.07 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.780 -2.50 0.17 % 3.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.780 -3.70 -0.13 % 3.29 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.13 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.13 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.750 -2.60 0.16 % 3.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.760 -3.80 -0.13 % 3.37 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.750 -3.85 -0.13 % 3.42 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 -2.50 -0.91 % 3.29 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.730 -2.67 -0.52 % 3.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.720 -2.70 -0.68 % 3.56 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 -2.74 -0.52 % 3.61 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 -2.78 -0.52 % 3.66 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.320 -8.57 -0.06 % 8.01 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.197 -16.17 -0.18 % 13.01 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.217 -13.20 -0.18 % 11.81 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.193 -14.22 0.06 % 13.28 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.242 - 0.02 % 10.59 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.168 -18.45 -0.14 % 15.26 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.275 -8.33 0.14 % 9.32 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.295 -9.23 -0.02 % 8.69 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 -3.64 -0.11 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 -3.12 -0.06 % 4.13 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 -3.45 0.03 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 -3.28 -0.06 % 4.34 X 10,000 0.00 0.00
63875 HANG SENG INDEX Bull 28/09/2028 24,295 24,395 0.127 -22.56 -0.27 % 20.18 X 10,000 0.20 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 -3.17 -0.06 % 4.20 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - -0.06 % 3.94 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 -3.77 -0.02 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.06 % 4.42 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.490 -1.01 -0.14 % 5.23 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.06 % 4.75 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.06 % 4.93 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.250 -10.71 -0.01 % 10.25 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.265 - 0.14 % 9.67 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.285 - 0.14 % 8.99 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.290 - -0.06 % 8.84 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.465 -6.06 -0.25 % 5.51 X 10,000 0.22 0.00
65619 HANG SENG INDEX Bull 28/09/2028 24,195 24,295 0.137 -20.81 -0.27 % 18.71 X 10,000 0.07 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.475 -5.00 -0.25 % 5.40 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.980 -2.00 -0.13 % 2.62 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.460 -5.16 -0.06 % 5.57 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.890 -2.20 -0.13 % 2.88 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.940 -2.08 0.26 % 2.73 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.355 -1.39 0.26 % 3.61 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 -2.86 -0.49 % 3.77 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.410 -6.82 -0.06 % 6.25 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 -3.03 -0.75 % 4.01 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -0.84 % 3.94 X 10,000 20.39 0.00
67587 HANG SENG INDEX Bull 28/09/2028 25,188 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.400 -6.98 -0.06 % 6.41 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.420 -6.67 -0.06 % 6.10 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.200 -16.32 -0.18 % 12.82 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.220 -13.72 -0.18 % 11.65 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 -8.33 -0.06 % 7.77 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.350 -7.89 -0.06 % 7.32 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.370 -7.50 -0.06 % 6.93 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.390 - -0.06 % 6.57 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.880 -2.22 -0.13 % 2.91 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.310 -7.46 0.10 % 8.27 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.340 -8.11 -0.06 % 7.54 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.360 -7.69 -0.06 % 7.12 X 10,000 0.00 0.00
69734 HANG SENG INDEX Bull 28/09/2028 24,495 24,595 0.107 -25.69 -0.27 % 23.96 X 10,000 0.19 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.870 -2.25 -0.13 % 2.95 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 -2.27 0.07 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.069 +137.93 0.22 % 37.15 X 10,000 2.26 151,487.01
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.095 +61.02 0.29 % 26.98 X 10,000 1.58 120.55
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.136 +38.78 0.17 % 18.85 X 10,000 0.74 118.76
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.085 +88.89 0.25 % 30.16 X 10,000 1.36 102.68
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.105 +66.67 0.29 % 24.41 X 10,000 0.91 93.29
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.187 +25.50 0.21 % 13.71 X 10,000 0.23 67.05
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.161 +28.80 0.15 % 15.92 X 10,000 0.00 19.62
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.230 +18.56 0.02 % 11.14 X 10,000 0.06 12.54
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.190 +23.38 0.14 % 13.49 X 10,000 0.05 9.10
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.170 +26.87 0.11 % 15.08 X 10,000 11.21 1.51
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.255 +14.87 -0.09 % 10.05 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.350 - 0.11 % 7.32 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.450 - 0.11 % 5.70 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.193 +22.93 0.14 % 13.28 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.212 +20.45 0.10 % 12.09 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.242 +17.48 0.10 % 10.59 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.275 +10.89 -0.17 % 9.32 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.370 - 0.13 % 6.93 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.207 +21.05 0.10 % 12.38 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 +9.09 -0.21 % 8.54 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.191 +23.23 0.15 % 13.42 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.202 +21.69 0.11 % 12.69 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.115 - 0.29 % 22.29 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.200 +21.95 0.11 % 12.82 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.241 - 0.15 % 10.64 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.074 +111.43 0.22 % 34.64 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.141 +35.58 0.15 % 18.18 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.181 +24.83 0.15 % 14.16 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.210 +20.69 0.11 % 12.21 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.247 +15.96 -0.01 % 10.38 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.177 +26.43 0.19 % 14.48 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.197 +22.36 0.11 % 13.01 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.235 +18.09 0.03 % 10.91 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.250 +10.13 -0.6 % 10.25 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 +9.80 -0.21 % 9.15 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.194 +22.79 0.09 % 13.21 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.165 +27.91 0.13 % 15.54 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.220 - 0.11 % 11.65 X 10,000 0.00 0.00
66513 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.149 +31.86 0.07 % 17.20 X 10,000 1.50 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.153 +30.77 0.05 % 16.75 X 10,000 0.30 0.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.270 +10.66 -0.21 % 9.49 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 +9.43 -0.21 % 8.84 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.320 - 0.18 % 8.01 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 +8.33 -0.41 % 7.89 X 10,000 0.01 0.00
Last update time: 03/06/2026 16:20 (15 minutes delayed)