繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24117 CT-HSI @EP2606A
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.076		 Ask(HKD):
0.077		 Change -0.009
Price(HKD)
0.077
Open(HKD): 0.085 Turnover($K): 1,252.05
Day High(HKD): 0.085 Volume(K): 15,620.00
Day Low(HKD): 0.075 Underlying Price(PTS): 26,630.54
Close(HKD): 0.086 Underlying Price Change(%): 249.52(+0.95%)
Name

 CT-HSI @EP2606A Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 122day(s)
Strike(PTS) 23,482 Conversion Ratio 5,200
Break-Even Price 23,081.60 Moneyness 11.82 OTM
Premium(%) 13.33 % Board Lot 10,000
Effective Gearing(X) 11.34 X Delta(%) 17.05 %
Implied Volatility(%) 26.48 % Outstanding Qty(M) 0.81
Vega(%) 9.73 % Outstanding Qty (%) 0.68 %
30 Hist. Vol (30-days)(%) 18.930 % Daily Theta(%) -1.35
Gearing(X) 66.51 X Listing Date(D/M/Y) 07/01/2026
Listing Date:07/01/2026
Today:01/03/2026
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,630.54 249.52(+0.95%) N/A N/A 26,701.50 26,375.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.075 +11.94 8.17 % 17.08 X 19.29 % 6,200 87.93 1,373.07
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.120 +7.14 16.82 % 8.97 X 20.28 % 8,000 12.37 1,211.40
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.147 +11.36 6.68 % 13.83 X 18.01 % 5,500 39.70 1,137.22
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.124 +13.76 4.34 % 13.40 X 19.26 % 8,500 4.76 585.44
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.154 +7.69 10.87 % 10.63 X 19.35 % 6,000 16.85 277.67
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.012 +9.09 8.26 % 34.77 X 20.86 % 7,300 28.73 19.29
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 13.43 % N/A N/A 5,600 17.78 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.455 +1.11 5.96 % 6.00 X 20.28 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.065 -12.16 8.57 % 12.71 X 24.53 % 8,100 3.16 836.78
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.046 -14.81 13.49 % 14.14 X 26.50 % 5,300 23.75 739.05
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.075 -11.77 13.29 % 11.45 X 26.10 % 5,200 0.57 724.37
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.083 -9.78 10.89 % 10.90 X 25.49 % 6,600 0.54 633.74
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.018 -25.00 7.13 % 27.56 X 23.35 % 8,000 19.60 121.81
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.034 -27.66 4.65 % 25.26 X 21.34 % 8,200 16.60 56.04
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.014 -6.67 10.66 % N/A N/A 6,300 22.93 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.053 +89.29 -0.02 % 50.25 X 10,000 2.18 466,769.98
59165 HANG SENG INDEX Bull 28/09/2028 26,220 26,320 0.041 +173.33 -0.00 % 64.95 X 10,000 9.28 387,136.99
58465 HANG SENG INDEX Bull 28/09/2028 26,202 26,302 0.044 +144.44 0.04 % 60.52 X 10,000 6.40 170,560.99
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.050 +100.00 0.00 % 53.26 X 10,000 1.31 107,324.00
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.062 +58.97 -0.06 % 42.95 X 10,000 0.17 82,896.80
62781 HANG SENG INDEX Bull 28/09/2028 26,270 26,370 0.037 +236.36 0.04 % 71.97 X 10,000 11.06 13,994.00
64887 HANG SENG INDEX Bull 28/09/2028 26,250 26,350 0.039 +160.00 0.04 % 68.28 X 10,000 10.62 2,327.89
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.082 +49.09 -0.06 % 32.48 X 10,000 6.55 1,250.12
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.046 +119.05 -0.08 % 57.89 X 10,000 23.11 484.69
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.087 +45.00 -0.02 % 30.61 X 10,000 4.74 272.20
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.042 +133.33 -0.06 % 63.41 X 10,000 51.76 251.21
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.072 +56.52 -0.02 % 36.99 X 10,000 30.33 96.14
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.078 +52.94 -0.00 % 34.14 X 10,000 1.48 92.47
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.169 +17.36 -0.15 % 15.76 X 10,000 1.03 90.50
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.096 +35.21 -0.08 % 27.74 X 10,000 0.61 82.10
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.178 +16.34 -0.12 % 14.96 X 10,000 0.95 81.82
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.056 +80.64 -0.00 % 47.55 X 10,000 1.94 60.18
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.232 +12.62 0.03 % 11.48 X 10,000 2.00 53.10
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.129 +24.04 -0.17 % 20.64 X 10,000 0.33 47.55
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.169 +17.36 -0.19 % 15.76 X 10,000 0.00 31.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.197 +13.87 -0.16 % 13.52 X 10,000 0.20 29.60
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.160 +20.30 -0.13 % 16.64 X 10,000 0.37 25.44
63350 HANG SENG INDEX Bull 28/09/2028 25,920 26,020 0.071 +54.35 -0.00 % 37.51 X 10,000 0.36 23.08
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.119 +25.26 -0.16 % 22.38 X 10,000 1.15 14.54
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.110 +27.91 -0.13 % 24.21 X 10,000 0.00 11.10
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.058 +75.76 -0.00 % 45.91 X 10,000 0.86 5.53
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.149 +20.16 -0.17 % 17.87 X 10,000 0.08 2.74
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.093 +38.81 -0.02 % 28.64 X 10,000 0.01 0.93
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.920 +1.10 -1.05 % 2.89 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.900 +1.12 -1.24 % 2.96 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.890 +1.14 -1.05 % 2.99 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.850 +1.19 -0.95 % 3.13 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.850 +1.19 -1.24 % 3.13 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - -0.49 % 3.03 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - -0.49 % 2.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.820 +1.24 -0.96 % 3.25 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.830 +1.22 -1.24 % 3.21 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.820 +1.24 -1.24 % 3.25 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.850 +1.19 -1.99 % 3.13 X 10,000 0.04 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.800 +1.27 -1.62 % 3.33 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.790 +1.28 -1.77 % 3.37 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.780 +1.30 -1.62 % 3.41 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.770 +1.32 -1.62 % 3.46 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.187 +15.43 -0.16 % 14.24 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.405 +3.85 -0.61 % 6.58 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.290 +5.46 -0.42 % 9.18 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.310 +5.08 -0.42 % 8.59 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.280 +5.66 -0.42 % 9.51 X 10,000 0.16 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.340 - -0.05 % 7.83 X 10,000 0.00 0.00
56521 HANG SENG INDEX Bull 28/09/2028 26,120 26,220 0.052 +100.00 0.04 % 51.21 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.247 +9.78 -0.16 % 10.78 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.260 +6.56 -0.42 % 10.24 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.169 +17.36 -0.23 % 15.76 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.360 +5.88 -0.42 % 7.40 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.203 - -0.12 % 13.12 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.380 +4.11 -0.57 % 7.01 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.148 - -0.11 % 17.99 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.124 +25.25 -0.15 % 21.48 X 10,000 0.00 0.00
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.069 +56.82 0.04 % 38.59 X 10,000 0.01 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.138 +21.05 -0.21 % 19.30 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.164 - -0.17 % 16.24 X 10,000 0.00 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.133 +22.02 -0.19 % 20.02 X 10,000 0.25 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.153 +19.53 -0.19 % 17.41 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.600 +1.70 -1.23 % 4.44 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.690 +1.47 -1.17 % 3.86 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.101 +31.17 -0.1 % 26.37 X 10,000 0.00 0.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.114 +26.67 -0.15 % 23.36 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 +1.61 -1.09 % 4.23 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 +1.54 -1.17 % 4.03 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.105 +29.63 -0.11 % 25.36 X 10,000 0.03 0.00
64028 HANG SENG INDEX Bull 28/09/2028 25,870 25,970 0.078 - 0.07 % 34.14 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.209 +12.97 -0.08 % 12.74 X 10,000 0.60 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 +1.49 -1.17 % 3.92 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.740 - -0.42 % 3.60 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.145 - -0.11 % 18.37 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.580 +1.75 -1.14 % 4.59 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - -0.42 % 3.97 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.260 - -0.05 % 10.24 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.550 - -1.62 % 4.84 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - -0.42 % 4.23 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - -0.42 % 4.37 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.340 +6.25 -0.37 % 7.83 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.360 - -0.05 % 7.40 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.380 - -0.05 % 7.01 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.390 - -0.05 % 6.83 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.540 +1.89 -1.17 % 4.93 X 10,000 0.40 0.00
65600 HANG SENG INDEX Bull 28/09/2028 26,950 27,050 N/A - 0.00 % N/A 10,000 0.00 0.00
65601 HANG SENG INDEX Bull 28/09/2028 26,550 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
65606 HANG SENG INDEX Bull 28/09/2028 26,350 26,450 N/A - 0.00 % N/A 10,000 0.00 0.00
66218 HANG SENG INDEX Bull 28/09/2028 26,650 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
66219 HANG SENG INDEX Bull 28/09/2028 26,395 26,495 N/A - 0.00 % N/A 10,000 0.00 0.00
66224 HANG SENG INDEX Bull 28/09/2028 26,170 26,270 N/A - 0.00 % N/A 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.550 +1.85 -1.17 % 4.84 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.050 +0.96 -1.24 % 2.54 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 +3.03 -0.91 % 5.22 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.530 - -1.17 % 5.02 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.960 +1.05 -1.24 % 2.77 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.010 +1.00 -0.87 % 2.64 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.385 - -1.24 % 3.46 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.750 +1.35 -1.59 % 3.55 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.490 +3.16 -0.8 % 5.43 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.710 - -1.84 % 3.75 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.720 - -1.92 % 3.70 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.480 +3.23 -0.8 % 5.55 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.500 +3.09 -0.8 % 5.33 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.216 +11.34 -0.2 % 12.33 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.235 +10.33 -0.23 % 11.33 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.295 +7.27 -0.35 % 9.03 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.315 +5.00 -0.35 % 8.45 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.203 +13.41 -0.19 % 13.12 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.221 +11.05 -0.26 % 12.05 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.088 +39.68 -0.08 % 30.26 X 10,000 0.25 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.415 +3.75 -0.61 % 6.42 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.435 +3.57 -0.61 % 6.12 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.455 +4.60 -0.61 % 5.85 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - -0.23 % 5.49 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.950 +1.06 -1.24 % 2.80 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.395 +5.33 -0.46 % 6.74 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.425 +3.66 -0.61 % 6.27 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.445 +3.49 -0.61 % 5.98 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.940 +1.07 -1.24 % 2.83 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.930 +1.09 -1.05 % 2.86 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.025 - -0.09 % 106.52 X 10,000 0.00 576,300.99
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.056 - -0.05 % 47.55 X 10,000 0.00 149,362.00
65608 HANG SENG INDEX Bear 27/04/2028 26,660 26,560 0.030 - 1.02 % 88.77 X 10,000 0.00 8,231.28
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.066 -29.79 -0.05 % 40.35 X 10,000 18.64 5,925.85
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.071 -28.28 -0.05 % 37.51 X 10,000 6.54 1,796.50
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.082 -24.77 0.00 % 32.48 X 10,000 2.25 755.84
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.076 -26.92 -0.05 % 35.04 X 10,000 3.43 353.46
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.089 -22.61 0.06 % 29.92 X 10,000 0.00 189.29
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.163 -13.76 -0.1 % 16.34 X 10,000 17.06 83.13
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.157 -14.21 -0.02 % 16.96 X 10,000 0.10 62.63
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.205 -10.87 -0.03 % 12.99 X 10,000 0.00 45.40
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.175 -12.50 -0.03 % 15.22 X 10,000 0.03 28.80
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.091 -22.22 0.05 % 29.26 X 10,000 0.10 13.03
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.095 -22.13 0.02 % 28.03 X 10,000 0.06 6.87
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.128 -17.95 -0.06 % 20.81 X 10,000 0.00 4.01
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.249 - 0.06 % 10.70 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.345 - -0.09 % 7.72 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.111 -18.98 0.05 % 23.99 X 10,000 0.67 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.140 -15.66 0.01 % 19.02 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.179 -12.26 -0.03 % 14.88 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.265 - -0.07 % 10.05 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.105 -19.85 0.01 % 25.36 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.101 -20.47 0.05 % 26.37 X 10,000 0.03 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.099 -21.43 0.06 % 26.90 X 10,000 0.56 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.138 - 0.02 % 19.30 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.109 -18.66 0.06 % 24.43 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.148 -14.45 0.02 % 17.99 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.088 -22.81 0.05 % 30.26 X 10,000 0.00 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.135 -16.15 0.02 % 19.73 X 10,000 0.20 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.185 -11.90 -0.03 % 14.39 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.093 - 0.04 % 28.64 X 10,000 0.00 0.00
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 N/A - 0.00 % N/A 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 N/A - 0.00 % N/A 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 N/A - 0.00 % N/A 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.194 -11.42 -0.07 % 13.73 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.214 - -0.07 % 12.44 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.233 -8.63 -0.1 % 11.43 X 10,000 2.43 0.00
Last update time: 27/02/2026 16:20 (15 minutes delayed)