繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24040 UB-HSI @EP2606A
Last update time: 12/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.105		 Ask(HKD):
0.106		 Change -0.015
Price(HKD)
0.106
Open(HKD): 0.106 Turnover($K): 511.31
Day High(HKD): 0.106 Volume(K): 4,840.00
Day Low(HKD): 0.104 Underlying Price(PTS): 26,608.48
Close(HKD): 0.121 Underlying Price Change(%): 376.69(+1.44%)
Name

 UB-HSI @EP2606A Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 168day(s)
Strike(PTS) 24,278 Conversion Ratio 6,600
Break-Even Price 23,578.40 Moneyness 8.76 OTM
Premium(%) 11.39 % Board Lot 10,000
Effective Gearing(X) 9.12 X Delta(%) 23.97 %
Implied Volatility(%) 24.81 % Outstanding Qty(M) 0.00
Vega(%) 7.96 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 15.640 % Daily Theta(%) -0.71
Gearing(X) 38.03 X Listing Date(D/M/Y) 05/01/2026
Listing Date:05/01/2026
Today:12/01/2026
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 12/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,608.48 376.69(+1.44%) N/A N/A 26,608.50 26,187.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.117 +17.00 9.24 % 13.07 X 19.70 % 6,200 18.60 3,766.38
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.074 +29.82 3.93 % 21.07 X 19.26 % 7,000 29.22 1,706.61
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.154 +15.79 5.39 % 11.08 X 18.85 % 8,500 4.74 596.25
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.046 +21.05 9.28 % 18.91 X 20.49 % 7,300 29.48 514.49
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.141 +10.16 17.55 % 8.26 X 20.07 % 8,000 1.39 413.02
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.027 +42.10 10.04 % 26.51 X 22.05 % 5,000 4.85 65.02
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.030 +20.00 13.94 % 20.39 X 21.86 % 5,600 15.95 62.48
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 6.01 % 45.81 X 21.14 % 6,800 71.60 34.60
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.325 - 14.81 % 6.23 X 28.70 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.320 - 10.34 % 7.42 X 28.07 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.485 +7.78 6.82 % 5.68 X 19.95 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.095 -16.67 13.61 % 9.94 X 25.00 % 5,200 0.66 2,221.62
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.101 -14.41 11.26 % 9.45 X 24.38 % 6,600 2.88 1,815.36
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.078 -17.02 8.89 % 11.03 X 22.48 % 8,100 4.39 1,367.81
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.071 -21.98 5.71 % 14.69 X 21.51 % 8,200 4.52 1,156.47
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.066 -17.50 13.81 % 11.62 X 24.81 % 5,300 9.22 878.86
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.046 -23.33 7.90 % 16.07 X 22.03 % 8,000 3.89 823.73
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.032 -23.81 11.01 % 17.50 X 23.14 % 6,300 25.21 495.65
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.013 -23.53 14.26 % N/A N/A 5,500 5.01 3.98
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 8.33 % N/A N/A 8,600 63.38 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.074 - -0.07 % 35.96 X 10,000 0.00 174,470.00
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.079 +97.50 -0.09 % 33.68 X 10,000 6.09 158,302.00
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.083 +88.64 -0.09 % 32.06 X 10,000 37.44 16,875.40
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.100 +61.29 -0.05 % 26.61 X 10,000 5.37 1,694.46
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.115 +47.44 -0.03 % 23.14 X 10,000 10.00 926.65
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.095 +66.67 -0.03 % 28.01 X 10,000 0.21 705.30
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.089 +71.15 -0.09 % 29.90 X 10,000 0.06 552.89
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.138 +39.39 0.08 % 19.28 X 10,000 4.78 552.57
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.132 +41.94 0.02 % 20.16 X 10,000 31.88 502.97
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.122 +48.78 0.04 % 21.81 X 10,000 5.89 499.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.210 +22.09 0.04 % 12.67 X 10,000 0.01 407.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.111 +52.05 -0.01 % 23.97 X 10,000 2.24 223.48
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.154 +33.91 0.10 % 17.28 X 10,000 0.42 192.21
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.141 +35.58 -0.01 % 18.87 X 10,000 1.30 164.60
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.107 +62.12 0.04 % 24.87 X 10,000 0.00 116.06
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.219 +20.99 -0.00 % 12.15 X 10,000 0.51 64.80
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.200 +22.70 0.04 % 13.30 X 10,000 0.13 43.22
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.126 +41.57 0.01 % 21.12 X 10,000 0.36 41.81
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.174 +28.89 0.12 % 15.29 X 10,000 0.27 40.65
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.179 +26.95 -0.00 % 14.87 X 10,000 2.55 30.96
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.920 +3.37 -0.97 % 2.89 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.900 +2.27 -1.16 % 2.96 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.890 +3.49 -0.97 % 2.99 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.850 +3.66 -0.87 % 3.13 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.850 +2.41 -1.16 % 3.13 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - -0.41 % 3.02 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - -0.41 % 2.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.820 +3.80 -0.88 % 3.24 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.830 +2.47 -1.16 % 3.21 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.820 +2.50 -1.16 % 3.24 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.850 +2.41 -1.91 % 3.13 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.800 +3.90 -1.54 % 3.33 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.790 +2.60 -1.69 % 3.37 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.780 +4.00 -1.54 % 3.41 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.770 +4.05 -1.54 % 3.46 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.190 +25.00 0.04 % 14.00 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.410 +9.33 -0.34 % 6.49 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.295 +13.46 -0.15 % 9.02 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.315 +10.53 -0.15 % 8.45 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.285 +14.46 -0.15 % 9.34 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.345 - 0.22 % 7.71 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.248 +17.54 -0.04 % 10.73 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.265 +14.72 -0.15 % 10.04 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.173 +28.15 0.01 % 15.38 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.360 +9.09 -0.34 % 7.39 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.206 - 0.07 % 12.92 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.385 +10.00 -0.3 % 6.91 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.162 +30.64 0.02 % 16.43 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.151 - 0.08 % 17.62 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.172 +28.36 0.01 % 15.47 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.169 - 0.10 % 15.74 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.157 +33.05 0.04 % 16.95 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.600 +3.45 -1.14 % 4.43 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.690 +2.98 -1.09 % 3.86 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 +3.28 -1.01 % 4.22 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 +3.12 -1.09 % 4.03 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.230 +19.79 0.04 % 11.57 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 +3.03 -1.09 % 3.91 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.740 - -0.34 % 3.60 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.148 - 0.08 % 17.98 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.580 +3.57 -1.05 % 4.59 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - -0.34 % 3.97 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.265 - 0.22 % 10.04 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.550 +1.85 -1.54 % 4.84 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - -0.34 % 4.22 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - -0.34 % 4.36 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.340 +9.68 -0.29 % 7.83 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.365 - 0.22 % 7.29 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.380 - 0.04 % 7.00 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.390 - 0.04 % 6.82 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.550 +5.77 -0.72 % 4.84 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.560 +5.66 -0.72 % 4.75 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.050 +2.94 -1.16 % 2.53 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 +5.16 -0.83 % 5.22 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.540 +5.88 -0.72 % 4.93 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.960 +2.13 -1.16 % 2.77 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.010 +3.06 -0.78 % 2.63 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.385 +2.67 -1.16 % 3.46 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.750 +4.17 -1.51 % 3.55 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.495 +7.61 -0.53 % 5.38 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.720 +4.35 -1.38 % 3.70 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.710 +1.43 -2.22 % 3.75 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.485 +6.59 -0.53 % 5.49 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.500 +6.38 -0.72 % 5.32 X 10,000 0.00 0.00
68075 HANG SENG INDEX Bull 30/08/2028 26,610 26,710 N/A - 0.00 % N/A 10,000 0.00 0.00
68076 HANG SENG INDEX Bull 30/08/2028 26,395 26,495 N/A - 0.00 % N/A 10,000 0.00 0.00
68077 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 N/A - 0.00 % N/A 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.238 +18.41 -0.04 % 11.18 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.300 +13.21 -0.08 % 8.87 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.320 +12.28 -0.08 % 8.32 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.206 +22.62 0.01 % 12.92 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.226 +20.21 0.01 % 11.77 X 10,000 0.00 0.00
68817 HANG SENG INDEX Bull 30/08/2028 26,358 26,458 N/A - 0.00 % N/A 10,000 0.00 0.00
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 N/A - 0.00 % N/A 10,000 0.00 0.00
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 N/A - 0.00 % N/A 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 N/A - 0.00 % N/A 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.420 +9.09 -0.34 % 6.34 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.440 +8.64 -0.34 % 6.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.455 +7.06 -0.53 % 5.85 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - -0.15 % 5.49 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.950 +2.15 -1.16 % 2.80 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.395 +8.22 -0.38 % 6.74 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.430 +8.86 -0.34 % 6.19 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.445 +7.23 -0.53 % 5.98 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.940 +2.17 -1.16 % 2.83 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.930 +3.33 -0.97 % 2.86 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66915 HANG SENG INDEX Bear 30/03/2028 26,805 26,705 0.023 -61.67 0.13 % 115.69 X 10,000 2.12 139,476.00
66913 HANG SENG INDEX Bear 30/03/2028 26,605 26,505 0.010 -75.00 0.39 % 266.08 X 10,000 3.69 52,563.40
68082 HANG SENG INDEX Bear 30/03/2028 26,539 26,439 0.013 - 0.75 % 204.68 X 10,000 0.00 40,615.90
66093 HANG SENG INDEX Bear 30/03/2028 26,705 26,605 0.014 -71.43 0.16 % 190.06 X 10,000 10.44 33,692.40
68099 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 0.032 - 0.09 % 83.15 X 10,000 0.00 14,819.40
68086 HANG SENG INDEX Bear 30/03/2028 26,680 26,580 0.015 - 0.29 % 177.39 X 10,000 0.00 6,935.43
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.040 -46.67 0.08 % 66.52 X 10,000 7.72 5,058.80
66075 HANG SENG INDEX Bear 30/03/2028 26,505 26,405 0.010 -67.74 0.76 % 266.08 X 10,000 18.48 2,725.63
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.079 -30.70 0.04 % 33.68 X 10,000 0.25 152.86
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.044 -45.00 0.04 % 60.47 X 10,000 0.10 115.12
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.126 -22.70 -0.07 % 21.12 X 10,000 0.20 93.69
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.090 -28.57 0.08 % 29.57 X 10,000 2.61 87.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.119 -24.20 0.04 % 22.36 X 10,000 0.00 35.23
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.057 -38.04 0.04 % 46.68 X 10,000 2.12 32.48
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.102 -26.09 0.04 % 26.09 X 10,000 0.00 13.26
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.049 -43.68 0.04 % 54.30 X 10,000 0.00 9.02
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.065 -36.27 0.08 % 40.94 X 10,000 0.70 4.19
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.101 -26.81 0.11 % 26.34 X 10,000 0.01 1.06
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.075 - 0.08 % 35.48 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.086 -28.93 0.11 % 30.94 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.104 -25.71 0.04 % 25.59 X 10,000 0.10 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.071 -33.02 0.11 % 37.48 X 10,000 0.20 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.113 -24.16 0.00 % 23.55 X 10,000 0.03 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.122 -22.79 -0.04 % 21.81 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.136 -20.93 -0.07 % 19.57 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.202 - -0.22 % 13.17 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.109 - 0.04 % 24.41 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.146 - -0.07 % 18.23 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.151 - 0.07 % 17.62 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.165 - -0.11 % 16.13 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.184 - -0.15 % 14.46 X 10,000 0.00 0.00
66069 HANG SENG INDEX Bear 30/03/2028 26,417 26,317 0.023 - 1.58 % 115.69 X 10,000 2.26 0.00
66904 HANG SENG INDEX Bear 30/03/2028 26,448 26,348 0.026 - 1.58 % 102.34 X 10,000 1.75 0.00
68100 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 0.053 - 0.13 % 50.20 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.175 - -0.11 % 15.20 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.193 - -0.19 % 13.79 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.212 - -0.22 % 12.55 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.230 - -0.3 % 11.57 X 10,000 0.00 0.00
68844 HANG SENG INDEX Bear 30/03/2028 26,237 26,137 N/A - 0.00 % N/A 10,000 0.00 0.00
68848 HANG SENG INDEX Bear 30/03/2028 26,405 26,305 N/A - 0.00 % N/A 10,000 0.00 0.00
68857 HANG SENG INDEX Bear 30/03/2028 26,625 26,525 N/A - 0.00 % N/A 10,000 0.00 0.00
68874 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 12/01/2026 16:20 (15 minutes delayed)