繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

23847 HSXIAMI@EC2604D
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.031		 Ask(HKD):
0.032		 Change -0.008
Price(HKD)
0.032
Open(HKD): 0.034 Turnover($K): 39.17
Day High(HKD): 0.034 Volume(K): 1,238.00
Day Low(HKD): 0.029 Underlying Price(HKD): 40.900
Close(HKD): 0.040 Underlying Price Change(%): -0.94(-2.25%)
Name

 HSXIAMI@EC2604D Maturity Date(D/M/Y) 13/04/2026
Stock Type Standard Last Trading Date(D/M/Y) 02/04/2026
Type Call Time to Maturity(Days) 118day(s)
Strike(HKD) 66.800 Conversion Ratio 10
Break-Even Price 67.120 Moneyness 63.33 OTM
Premium(%) 64.11 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 5.36
Vega(%) 9.51 % Outstanding Qty (%) 8.93 %
30 Hist. Vol (30-days)(%) 35.479 % Daily Theta(%) -2.98
Gearing(X) 127.81 X Listing Date(D/M/Y) 13/10/2025
Listing Date:13/10/2025
Today:16/12/2025
Last Trading Date:02/04/2026
Maturity Date:13/04/2026
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
40.900 -0.94(-2.25%) 40.880 40.900 41.500 40.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22796 Xiaomi Call 30/06/2026 54.880 0.173 -15.20 38.41 % 5.87 X 45.54 % 10 3.73 21,235.70
23341 Xiaomi Call 06/07/2026 55.770 0.174 -14.71 40.61 % 5.74 X 46.30 % 10 0.00 14,933.90
22794 Xiaomi Call 31/07/2026 58.880 0.175 -13.37 48.24 % 5.40 X 47.88 % 10 0.71 4,969.98
15276 Xiaomi Call 29/04/2026 57.880 0.077 -15.38 43.40 % 7.74 X 46.06 % 10 14.62 2,999.80
22824 Xiaomi Call 26/05/2026 40.000 0.550 -9.84 11.25 % 4.51 X 44.33 % 10 0.19 1,861.74
15304 Xiaomi Call 30/06/2026 64.880 0.096 -17.95 60.98 % 6.18 X 49.40 % 10 3.34 1,520.72
22713 Xiaomi Call 11/05/2026 62.050 0.085 -16.67 53.79 % 6.83 X 51.41 % 10 0.93 1,520.00
13186 Xiaomi Call 24/12/2026 37.150 0.196 -6.67 14.79 % 2.90 X 45.80 % 50 0.41 1,462.88
22795 Xiaomi Call 29/12/2027 41.880 0.239 -4.40 31.61 % 2.26 X 49.49 % 50 9.42 868.21
22822 Xiaomi Call 30/06/2026 50.000 0.280 -15.15 29.10 % 5.14 X 46.89 % 10 0.00 825.59
21728 Xiaomi Call 07/12/2026 52.930 0.080 -10.11 39.19 % 3.99 X 45.36 % 50 3.50 372.80
18975 Xiaomi Call 30/12/2026 60.880 0.059 -11.94 56.06 % 4.16 X 46.60 % 50 9.41 46.53
22709 Xiaomi Call 30/06/2026 48.000 0.320 -11.11 25.18 % 5.00 X 45.89 % 10 0.14 41.70
15534 Xiaomi Call 30/09/2026 55.880 0.044 -12.00 42.00 % 5.17 X 42.06 % 50 31.25 35.09
29046 Xiaomi Call 02/04/2026 66.850 0.025 -13.79 64.06 % N/A N/A 10 13.43 16.84
22823 Xiaomi Call 26/05/2026 45.000 0.325 -12.16 17.97 % 5.55 X 42.22 % 10 0.31 14.92
19254 Xiaomi Call 27/08/2026 62.040 0.025 -19.36 54.74 % 5.88 X 43.48 % 50 20.86 10.00
19448 Xiaomi Call 26/03/2026 71.880 0.014 -22.22 76.09 % N/A N/A 10 18.52 9.00
17257 Xiaomi Call 20/04/2026 60.930 0.012 -36.84 50.44 % 7.90 X 49.13 % 50 51.02 2.52
14383 Xiaomi Call 30/06/2026 73.880 0.014 -6.67 82.35 % 6.10 X 54.16 % 50 18.42 0.00
15166 Xiaomi Call 26/02/2026 68.000 0.010 - 67.48 % N/A N/A 50 48.16 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 122.44 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.010 - 49.51 % 8.39 X 531.22 % 50 43.77 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.032 -20.00 69.58 % N/A N/A 10 1.19 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.086 -8.51 38.31 % 3.87 X 45.58 % 50 70.00 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.010 - 52.91 % N/A N/A 50 55.64 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 100.44 % N/A N/A 10 30.05 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.010 - 100.44 % N/A N/A 10 27.76 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.010 - 78.44 % N/A N/A 10 10.09 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.026 -13.33 98.39 % N/A N/A 10 2.07 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.010 - 120.42 % N/A N/A 10 1.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.208 +16.20 7.58 % 7.77 X 36.49 % 10 14.11 17,109.00
22168 Xiaomi Put 30/06/2026 32.180 0.136 +12.40 24.65 % 5.14 X 42.48 % 10 2.09 5,147.93
15306 Xiaomi Put 30/07/2026 36.000 0.280 +9.80 18.83 % 4.06 X 41.75 % 10 0.03 4,277.12
13235 Xiaomi Put 29/06/2026 31.880 0.270 +10.66 25.35 % 5.05 X 43.46 % 5 0.07 2,442.46
22284 Xiaomi Put 30/06/2026 27.800 0.150 +8.70 33.86 % N/A N/A 5 0.21 1,994.49
22825 Xiaomi Put 30/10/2026 22.880 0.150 +7.91 45.89 % N/A N/A 5 0.01 897.06
23123 Xiaomi Put 24/07/2026 29.860 0.120 +9.09 29.93 % 4.68 X 45.68 % 10 0.06 834.94
16476 Xiaomi Put 30/12/2025 37.000 0.010 - 9.78 % N/A N/A 10 31.37 1.40
14387 Xiaomi Put 23/06/2026 46.450 0.160 +7.38 5.99 % 3.09 X 39.94 % 50 0.11 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.255 +6.25 -0.95 % N/A N/A 50 0.51 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.355 - 11.66 % 1.23 X 60.31 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/12/2025 16:20 (15 minutes delayed)