繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

23189 HS-HSI @EP2605A
Last update time: 10/03/2026 09:55 (15 minutes delayed)

Bid(HKD):
0.078		 Ask(HKD):
0.079		 Change -0.019
Price(HKD)
0.079
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,835.62
Close(HKD): 0.098 Underlying Price Change(%): 427.16(+1.68%)
Name

 HS-HSI @EP2605A Maturity Date(D/M/Y) 28/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 21/05/2026
Type Put Time to Maturity(Days) 79day(s)
Strike(PTS) 23,283 Conversion Ratio 5,300
Break-Even Price 22,864.30 Moneyness 9.88 OTM
Premium(%) 11.50 % Board Lot 10,000
Effective Gearing(X) 12.16 X Delta(%) 19.71 %
Implied Volatility(%) 29.65 % Outstanding Qty(M) 2.38
Vega(%) 7.98 % Outstanding Qty (%) 1.59 %
30 Hist. Vol (30-days)(%) 21.712 % Daily Theta(%) -1.98
Gearing(X) 61.70 X Listing Date(D/M/Y) 05/12/2025
Listing Date:05/12/2025
Today:10/03/2026
Last Trading Date:21/05/2026
Maturity Date:28/05/2026
Last update time: 10/03/2026 09:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/03/2026 09:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,835.62 427.16(+1.68%) N/A N/A 25,847.70 25,728.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.042 +7.69 10.71 % 19.32 X 20.64 % 6,200 100.00 625.80
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.093 +10.71 8.81 % 15.55 X 18.96 % 5,500 65.37 363.17
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.078 +9.86 13.31 % 11.81 X 20.93 % 8,100 4.20 162.16
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.074 +13.85 5.91 % 16.10 X 19.65 % 8,500 67.53 25.24
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.094 +9.30 19.61 % 9.35 X 21.33 % 8,000 9.43 4.70
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 11.54 % N/A N/A 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 16.92 % N/A N/A 5,600 17.78 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.108 +9.09 13.21 % 11.61 X 19.81 % 6,000 16.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.060 - 19.94 % 12.97 X 22.20 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.375 +5.63 7.12 % 6.42 X 20.84 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.108 -20.59 11.28 % 10.42 X 27.55 % 5,200 5.31 630.70
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.093 -24.39 6.63 % 11.66 X 25.81 % 8,100 8.16 604.52
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.063 -37.00 2.64 % 22.14 X 24.64 % 8,200 35.84 83.70
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.065 -27.78 11.21 % 13.57 X 27.38 % 5,300 45.73 68.03
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.031 -48.33 4.68 % 26.61 X 25.84 % 8,000 33.84 40.16
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.021 -40.00 8.08 % 25.99 X 31.18 % 6,300 22.93 33.24
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.124 -18.42 9.20 % 9.41 X 27.74 % 6,600 0.24 6.37
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.158 -15.96 9.98 % 7.37 X 27.37 % 7,100 1.59 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.146 - 12.60 % 7.98 X 27.80 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54621 HANG SENG INDEX Bull 28/09/2028 25,350 25,450 0.039 - -0.37 % 66.25 X 10,000 0.00 212,960.00
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.069 - -0.37 % 37.44 X 10,000 0.00 11,903.70
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.100 +66.67 -0.46 % 25.84 X 10,000 10.17 773.34
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.115 +53.33 -0.46 % 22.47 X 10,000 0.51 151.80
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.121 +51.25 -0.42 % 21.35 X 10,000 2.24 85.68
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.148 +37.04 -0.53 % 17.46 X 10,000 5.43 13.05
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.110 +57.14 -0.46 % 23.49 X 10,000 0.25 10.30
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.200 +25.00 -0.46 % 12.92 X 10,000 20.13 9.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.840 +3.70 -1.11 % 3.08 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +3.80 -1.3 % 3.15 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.810 +3.85 -1.11 % 3.19 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +2.70 -1.38 % 3.40 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +4.05 -1.3 % 3.36 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.800 - -0.52 % 3.23 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.91 % 3.19 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.740 +4.22 -1.01 % 3.49 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +4.17 -1.3 % 3.44 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +4.22 -1.3 % 3.49 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 +4.05 -2.07 % 3.36 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 +2.90 -2.07 % 3.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 +4.41 -1.84 % 3.64 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 +4.48 -1.69 % 3.69 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 +4.54 -1.69 % 3.74 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.320 +10.35 -0.84 % 8.07 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.108 - -0.41 % 23.92 X 10,000 0.00 0.00
55358 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
55360 HANG SENG INDEX Bull 28/09/2028 25,450 25,550 N/A - 0.00 % N/A 10,000 0.00 0.00
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 N/A - 0.00 % N/A 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.210 +24.26 -0.46 % 12.30 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.231 +19.69 -0.42 % 11.18 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.255 - -0.26 % 10.13 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.160 +34.45 -0.46 % 16.15 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.181 +29.29 -0.42 % 14.27 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.275 +14.11 -0.65 % 9.39 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.300 +13.21 -0.61 % 8.61 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 +6.12 -1.28 % 4.97 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 +5.17 -1.23 % 4.24 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.550 +5.77 -1.14 % 4.70 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.580 +5.46 -1.23 % 4.45 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.141 +41.00 -0.42 % 18.32 X 10,000 3.48 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.600 +5.26 -1.23 % 4.31 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - -0.84 % 3.97 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.500 +6.38 -1.19 % 5.17 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.84 % 4.45 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.171 - -0.42 % 15.11 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.465 +4.49 -1.89 % 5.56 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.84 % 4.78 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.84 % 4.97 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.255 +16.97 -0.6 % 10.13 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - -0.46 % 9.57 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.295 - -0.26 % 8.76 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.300 - -0.46 % 8.61 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.465 +8.14 -1.04 % 5.56 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.475 +7.96 -1.04 % 5.44 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +3.19 -1.3 % 2.66 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.430 +8.86 -0.96 % 6.01 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.455 +8.33 -1.04 % 5.68 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +3.53 -1.3 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +3.33 -0.91 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 +2.98 -1.3 % 3.74 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 +4.69 -1.66 % 3.86 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 +8.00 -1.04 % 6.38 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 +3.28 -1.91 % 4.10 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 +1.64 -2.78 % 4.17 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.400 +9.59 -0.84 % 6.46 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.415 +7.79 -1.04 % 6.23 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.129 +41.76 -0.49 % 20.03 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.213 +22.41 -0.46 % 12.13 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.234 +20.00 -0.42 % 11.04 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.117 +53.95 -0.45 % 22.08 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.136 +43.16 -0.49 % 19.00 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 +10.00 -0.84 % 7.83 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.350 +9.38 -0.84 % 7.38 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.370 +10.45 -0.84 % 6.98 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.395 - -0.65 % 6.54 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +3.57 -1.3 % 2.97 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.310 +12.73 -0.69 % 8.33 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.340 +9.68 -0.84 % 7.60 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.360 +9.09 -0.84 % 7.18 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.098 - -0.41 % 26.36 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +3.61 -1.3 % 3.00 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.850 +3.66 -1.11 % 3.04 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54616 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 0.038 - 0.43 % 67.99 X 10,000 0.00 115,236.00
69791 HANG SENG INDEX Bear 27/04/2028 26,005 25,905 0.024 - 0.27 % 107.65 X 10,000 0.00 99,802.40
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.076 -35.04 0.35 % 33.99 X 10,000 21.69 1,287.81
68331 HANG SENG INDEX Bear 27/04/2028 26,188 26,088 0.045 -48.86 0.38 % 57.41 X 10,000 7.30 904.87
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.106 -27.89 0.35 % 24.37 X 10,000 8.69 363.84
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.155 -20.51 0.31 % 16.67 X 10,000 1.85 100.99
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.138 -22.47 0.43 % 18.72 X 10,000 0.30 43.20
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.072 -36.84 0.42 % 35.88 X 10,000 0.02 41.84
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.166 -19.02 0.35 % 15.56 X 10,000 0.01 16.90
68739 HANG SENG INDEX Bear 27/04/2028 26,205 26,105 0.048 -46.67 0.43 % 53.82 X 10,000 0.24 12.72
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.219 -12.40 0.38 % 11.80 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.246 -12.14 0.35 % 10.50 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.335 - 0.31 % 7.71 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.430 - 0.12 % 6.01 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.182 -16.51 0.49 % 14.20 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.201 -15.19 0.46 % 12.85 X 10,000 0.04 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.230 -11.54 0.42 % 11.23 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.270 -10.00 0.42 % 9.57 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.350 - 0.14 % 7.38 X 10,000 0.00 0.00
54573 HANG SENG INDEX Bear 27/04/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
54575 HANG SENG INDEX Bear 27/04/2028 25,705 25,605 N/A - 0.00 % N/A 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.195 -15.58 0.42 % 13.25 X 10,000 0.00 0.00
55335 HANG SENG INDEX Bear 27/04/2028 25,505 25,405 N/A - 0.00 % N/A 10,000 0.00 0.00
55345 HANG SENG INDEX Bear 27/04/2028 25,805 25,705 N/A - 0.00 % N/A 10,000 0.00 0.00
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.295 -11.94 0.38 % 8.76 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.179 -18.64 0.47 % 14.43 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.191 -17.67 0.46 % 13.53 X 10,000 0.04 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.173 -17.23 0.45 % 14.93 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.189 -16.00 0.47 % 13.67 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.227 - 0.39 % 11.38 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.199 -15.32 0.47 % 12.98 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.237 -12.22 0.39 % 10.90 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.161 -20.30 0.35 % 16.05 X 10,000 0.35 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.179 -18.64 0.49 % 14.43 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.186 -18.06 0.47 % 13.89 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.224 -12.16 0.39 % 11.53 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.255 -10.53 0.38 % 10.13 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.275 -9.84 0.38 % 9.39 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.183 -16.44 0.45 % 14.12 X 10,000 0.00 0.00
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.118 -25.79 0.43 % 21.89 X 10,000 2.19 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.147 -21.81 0.39 % 17.58 X 10,000 0.01 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.151 -20.53 0.37 % 17.11 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.208 - 0.43 % 12.42 X 10,000 0.00 0.00
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.113 -26.14 0.45 % 22.86 X 10,000 2.16 0.00
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.084 - 0.49 % 30.76 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.116 - 0.45 % 22.27 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.142 - 0.41 % 18.19 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.099 - 0.46 % 26.10 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.265 -10.17 0.38 % 9.75 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.285 -9.52 0.38 % 9.07 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.305 - 0.38 % 8.47 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 -8.45 0.38 % 7.95 X 10,000 2.43 0.00
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.069 -37.27 0.47 % 37.44 X 10,000 0.05 0.00
69786 HANG SENG INDEX Bear 27/04/2028 25,605 25,505 0.026 - 1.90 % 99.37 X 10,000 1.28 0.00
Last update time: 10/03/2026 09:55 (15 minutes delayed)