繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

23146 CT-HSI @EC2605B
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.132		 Ask(HKD):
0.133		 Change -0.018
Price(HKD)
0.133
Open(HKD): 0.142 Turnover($K): 2,428.40
Day High(HKD): 0.142 Volume(K): 17,540.00
Day Low(HKD): 0.133 Underlying Price(PTS): 25,765.36
Close(HKD): 0.151 Underlying Price Change(%): -319.72(-1.23%)
Name

 CT-HSI @EC2605B Maturity Date(D/M/Y) 28/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/05/2026
Type Call Time to Maturity(Days) 171day(s)
Strike(PTS) 26,733 Conversion Ratio 8,500
Break-Even Price 27,863.50 Moneyness 3.76 OTM
Premium(%) 8.14 % Board Lot 10,000
Effective Gearing(X) 10.51 X Delta(%) 46.1 %
Implied Volatility(%) 19.49 % Outstanding Qty(M) 7.44
Vega(%) 6.15 % Outstanding Qty (%) 7.44 %
30 Hist. Vol (30-days)(%) 16.725 % Daily Theta(%) -0.61
Gearing(X) 22.79 X Listing Date(D/M/Y) 04/12/2025
Listing Date:04/12/2025
Today:09/12/2025
Last Trading Date:22/05/2026
Maturity Date:28/05/2026
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,765.36 -319.72(-1.23%) N/A N/A 26,151.50 25,755.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.124 -20.00 12.98 % 10.91 X 22.12 % 6,200 0.01 199,304.99
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.074 -20.43 7.33 % 16.58 X 20.26 % 7,000 23.50 1,122.55
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.049 -18.33 12.95 % 15.68 X 21.31 % 7,300 38.64 466.68
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.023 -28.12 9.82 % 24.78 X 20.96 % 6,800 57.19 277.97
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.035 -27.08 13.80 % 20.01 X 21.62 % 5,000 3.95 120.25
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.035 -20.45 17.78 % 17.10 X 22.27 % 5,600 15.77 28.11
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.134 -8.84 21.18 % 7.83 X 21.20 % 8,000 0.23 16.56
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.036 -36.84 3.17 % 33.86 X 18.70 % 7,000 12.22 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.095 -20.17 2.41 % 18.59 X 26.88 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.016 - 7.60 % 36.09 X 23.51 % 5,400 14.48 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.151 - 8.74 % 9.46 X 21.79 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.460 -3.16 9.65 % 5.31 X 22.35 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.095 +11.77 6.41 % 11.40 X 22.25 % 8,000 5.19 118,465.00
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.074 +12.12 9.13 % 12.75 X 22.79 % 6,300 10.09 477.88
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.030 +11.11 6.00 % 22.44 X 19.71 % 8,600 71.45 42.82
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.035 +12.90 11.93 % 16.66 X 24.12 % 5,500 1.80 31.10
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.137 +8.73 7.76 % 8.13 X 23.98 % 8,100 0.31 17.80
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.133 +9.92 4.60 % 10.23 X 22.07 % 8,200 1.29 14.41
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.78 % N/A N/A 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.47 % N/A N/A 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.44 % 29.49 X 27.82 % 8,950 87.91 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.122 - 12.14 % 9.05 X 25.47 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68364 HANG SENG INDEX Bull 30/08/2028 25,478 25,578 0.031 -53.03 0.09 % 83.11 X 10,000 3.99 412,910.02
55275 HANG SENG INDEX Bull 30/08/2028 25,598 25,698 0.016 -69.81 -0.03 % 161.03 X 10,000 16.37 223,514.00
55541 HANG SENG INDEX Bull 30/08/2028 25,660 25,760 0.014 - 0.13 % 184.04 X 10,000 0.00 213,576.99
55540 HANG SENG INDEX Bull 30/08/2028 25,840 25,940 0.015 - 0.87 % 171.77 X 10,000 0.00 102,932.00
64672 HANG SENG INDEX Bull 30/08/2028 25,518 25,618 0.027 -55.74 0.09 % 95.43 X 10,000 13.46 5,361.32
68366 HANG SENG INDEX Bull 30/08/2028 25,368 25,468 0.044 -42.86 0.17 % 58.56 X 10,000 18.78 2,109.30
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.082 -29.31 0.28 % 31.42 X 10,000 0.58 284.24
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.155 -17.55 0.40 % 16.62 X 10,000 1.77 235.88
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.076 -30.91 0.24 % 33.90 X 10,000 1.47 59.88
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.094 -26.56 0.29 % 27.41 X 10,000 0.55 46.12
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.103 -24.27 0.32 % 25.01 X 10,000 0.72 21.92
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.134 -20.24 0.36 % 19.23 X 10,000 0.21 10.16
64680 HANG SENG INDEX Bull 30/08/2028 25,418 25,518 0.039 -46.58 0.17 % 66.06 X 10,000 0.00 6.56
68369 HANG SENG INDEX Bull 30/08/2028 25,268 25,368 0.055 -37.50 0.20 % 46.85 X 10,000 1.10 6.03
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.130 -19.75 0.33 % 19.82 X 10,000 0.00 4.14
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.144 -17.71 0.36 % 17.89 X 10,000 0.01 1.50
55547 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.046 - 0.17 % 56.01 X 10,000 0.00 0.47
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 -1.15 -0.06 % 3.00 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 -1.16 0.13 % 3.03 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 -1.19 -0.06 % 3.10 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 -1.25 0.05 % 3.26 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 -1.24 0.13 % 3.22 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.810 - 0.13 % 3.18 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.830 - 0.13 % 3.10 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 -1.30 0.04 % 3.39 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 -1.27 0.13 % 3.30 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 -1.28 0.13 % 3.35 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 -1.24 -0.64 % 3.22 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 -1.33 -0.64 % 3.48 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 -1.33 -0.41 % 3.48 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.720 -2.70 -0.64 % 3.58 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.710 -2.74 -0.64 % 3.63 X 10,000 0.00 0.00
53147 HANG SENG INDEX Bull 30/08/2028 25,338 25,438 0.047 - 0.17 % 54.82 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.113 -22.07 0.32 % 22.80 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.350 -5.41 0.59 % 7.36 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.226 -11.37 0.44 % 11.40 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.249 -9.46 0.55 % 10.35 X 10,000 0.03 0.00
55534 HANG SENG INDEX Bull 30/08/2028 25,990 26,090 N/A - 0.00 % N/A 10,000 0.00 0.00
55543 HANG SENG INDEX Bull 30/08/2028 25,500 25,600 0.032 - 0.21 % 80.52 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.213 -12.71 0.32 % 12.10 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.270 - 0.59 % 9.54 X 10,000 0.00 0.00
56066 HANG SENG INDEX Bull 30/08/2028 25,835 25,935 N/A - 0.00 % N/A 10,000 0.00 0.00
56067 HANG SENG INDEX Bull 30/08/2028 25,680 25,780 N/A - 0.00 % N/A 10,000 0.00 0.00
56071 HANG SENG INDEX Bull 30/08/2028 25,490 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.175 -15.46 0.40 % 14.72 X 10,000 0.50 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.195 -13.72 0.40 % 13.21 X 10,000 0.40 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.300 -6.25 0.59 % 8.59 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.129 - 0.36 % 19.97 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.325 -5.80 0.63 % 7.93 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 -3.51 0.15 % 4.68 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 -1.54 0.20 % 4.03 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 -1.70 0.29 % 4.44 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 -1.61 0.20 % 4.22 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 -1.56 0.20 % 4.09 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.670 - 0.20 % 3.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 -1.85 0.24 % 4.86 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - 0.20 % 4.29 X 10,000 0.00 0.00
64681 HANG SENG INDEX Bull 30/08/2028 25,318 25,418 0.050 -39.76 0.20 % 51.53 X 10,000 0.00 0.00
64701 HANG SENG INDEX Bull 30/08/2028 25,218 25,318 0.061 - 0.24 % 42.24 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.185 - 0.40 % 13.93 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.510 - 0.13 % 5.05 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - 0.20 % 4.60 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.540 - 0.20 % 4.77 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.275 -8.33 0.45 % 9.37 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.290 - 0.59 % 8.88 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.310 - 0.59 % 8.31 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.320 - 0.59 % 8.05 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 -3.92 0.20 % 5.26 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.500 -3.85 0.20 % 5.15 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 -0.99 0.13 % 2.58 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.455 -4.21 0.28 % 5.66 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.480 -4.00 0.20 % 5.37 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.900 -2.17 -0.25 % 2.86 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.950 -1.04 0.13 % 2.71 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 -1.37 0.13 % 3.58 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.690 -2.82 -0.61 % 3.73 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.435 -4.40 0.40 % 5.92 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 -1.49 -0.48 % 3.90 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.660 - -0.96 % 3.90 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.425 -4.49 0.40 % 6.06 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.445 -4.30 0.40 % 5.79 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.123 -20.64 0.32 % 20.95 X 10,000 0.05 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.164 - 0.36 % 15.71 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.229 -10.20 0.44 % 11.25 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.255 -7.27 0.67 % 10.10 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.151 -17.03 0.37 % 17.06 X 10,000 0.00 0.00
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.071 - 0.24 % 36.29 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.360 -5.26 0.59 % 7.16 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.375 -6.25 0.40 % 6.87 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.395 -4.82 0.40 % 6.52 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.415 - 0.40 % 6.21 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.890 -2.20 -0.25 % 2.89 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.335 -5.63 0.55 % 7.69 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 -6.41 0.40 % 7.06 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.385 -6.10 0.40 % 6.69 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.880 -2.22 -0.25 % 2.93 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 -1.14 -0.06 % 2.96 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.065 +66.67 -0.08 % 39.64 X 10,000 0.00 373,775.01
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.053 +82.76 -0.05 % 48.61 X 10,000 0.00 268,784.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.082 +49.09 -0.2 % 31.42 X 10,000 4.48 38,118.10
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.061 +117.86 -0.05 % 42.24 X 10,000 31.29 3,276.24
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.097 +40.58 -0.24 % 26.56 X 10,000 12.82 992.64
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.066 +69.23 -0.13 % 39.04 X 10,000 1.71 184.83
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.103 +39.19 -0.28 % 25.01 X 10,000 0.00 60.00
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.069 +68.29 -0.12 % 37.34 X 10,000 10.43 46.18
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.087 +50.00 -0.2 % 29.62 X 10,000 0.07 10.85
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.114 +32.56 -0.32 % 22.60 X 10,000 0.04 4.20
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.143 +25.44 -0.36 % 18.02 X 10,000 0.01 1.07
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.120 +33.33 -0.28 % 21.47 X 10,000 0.69 0.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.138 +25.45 -0.36 % 18.67 X 10,000 0.18 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.126 - -0.24 % 20.45 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.149 - -0.32 % 17.29 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.156 +21.88 -0.44 % 16.52 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.174 +19.18 -0.51 % 14.81 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.113 - -0.17 % 22.80 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.132 +25.71 -0.32 % 19.52 X 10,000 0.10 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.173 +19.31 -0.48 % 14.89 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.184 +17.95 -0.51 % 14.00 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.193 +16.97 -0.55 % 13.35 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.100 +36.99 -0.26 % 25.77 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.080 - -0.09 % 32.21 X 10,000 0.00 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.072 - -0.09 % 35.79 X 10,000 0.00 0.00
55549 HANG SENG INDEX Bear 30/03/2028 25,861 25,761 N/A - 0.00 % N/A 10,000 0.00 0.00
55558 HANG SENG INDEX Bear 30/03/2028 26,008 25,908 N/A - 0.00 % N/A 10,000 0.00 0.00
55562 HANG SENG INDEX Bear 30/03/2028 26,158 26,058 N/A - 0.00 % N/A 10,000 0.00 0.00
56059 HANG SENG INDEX Bear 30/03/2028 25,870 25,770 N/A - 0.00 % N/A 10,000 0.00 0.00
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 N/A - 0.00 % N/A 10,000 0.00 0.00
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 N/A - 0.00 % N/A 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.150 +22.95 -0.48 % 17.18 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.206 +15.73 -0.63 % 12.51 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.275 - -0.67 % 9.37 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.160 +21.21 -0.48 % 16.10 X 10,000 0.21 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.180 - -0.48 % 14.31 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.197 +16.57 -0.59 % 13.08 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.217 - -0.59 % 11.87 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.171 +19.58 -0.44 % 15.07 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.226 - -0.29 % 11.40 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.191 +17.90 -0.44 % 13.49 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.239 - -0.51 % 10.78 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.260 - -0.48 % 9.91 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.248 - -0.55 % 10.39 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.270 - -0.48 % 9.54 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.285 - -0.67 % 9.04 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.305 - -0.67 % 8.45 X 10,000 0.00 0.00
Last update time: 08/12/2025 16:20 (15 minutes delayed)