繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

23146 CT-HSI @EC2605B
Last update time: 10/03/2026 09:45 (15 minutes delayed)

Bid(HKD):
0.079		 Ask(HKD):
0.080		 Change +0.009
Price(HKD)
0.080
Open(HKD): 0.079 Turnover($K): 33.42
Day High(HKD): 0.080 Volume(K): 420.00
Day Low(HKD): 0.079 Underlying Price(PTS): 25,789.24
Close(HKD): 0.071 Underlying Price Change(%): 380.78(+1.50%)
Name

 CT-HSI @EC2605B Maturity Date(D/M/Y) 28/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 21/05/2026
Type Call Time to Maturity(Days) 79day(s)
Strike(PTS) 26,733 Conversion Ratio 8,500
Break-Even Price 27,413.00 Moneyness 3.66 OTM
Premium(%) 6.30 % Board Lot 10,000
Effective Gearing(X) 14.98 X Delta(%) 39.5 %
Implied Volatility(%) 21.14 % Outstanding Qty(M) 10.06
Vega(%) 6.81 % Outstanding Qty (%) 10.06 %
30 Hist. Vol (30-days)(%) 21.712 % Daily Theta(%) -1.38
Gearing(X) 37.93 X Listing Date(D/M/Y) 04/12/2025
Listing Date:04/12/2025
Today:10/03/2026
Last Trading Date:21/05/2026
Maturity Date:28/05/2026
Last update time: 10/03/2026 09:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/03/2026 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,789.24 380.78(+1.50%) N/A N/A 25,812.20 25,728.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.045 +15.38 10.98 % 18.49 X 21.46 % 6,200 100.00 348.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.091 +8.33 8.96 % 15.59 X 19.03 % 5,500 65.37 295.62
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.077 +8.45 13.48 % 11.81 X 21.02 % 8,100 4.20 96.64
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.071 +9.23 6.00 % 16.38 X 19.49 % 8,500 67.53 24.50
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.093 +8.14 19.79 % 9.35 X 21.38 % 8,000 9.43 0.00
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 11.74 % N/A N/A 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 17.13 % N/A N/A 5,600 17.78 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.107 +8.08 13.39 % 11.52 X 19.78 % 6,000 16.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.063 - 20.22 % 12.61 X 22.75 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.370 +4.22 7.18 % 6.46 X 20.79 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.111 -18.38 11.18 % 10.31 X 27.67 % 5,200 5.31 626.38
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.097 -21.14 6.59 % 11.37 X 26.07 % 8,100 8.16 151.32
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.067 -25.56 11.10 % 13.45 X 27.45 % 5,300 45.73 47.68
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.034 -43.33 4.60 % 25.46 X 26.33 % 8,000 33.84 37.06
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.021 -40.00 7.92 % 26.32 X 30.71 % 6,300 22.93 33.24
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.065 -35.00 2.53 % 22.01 X 24.61 % 8,200 35.84 27.90
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.127 -16.45 9.11 % 9.31 X 27.86 % 6,600 0.24 3.83
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.163 -13.30 9.96 % 7.22 X 27.59 % 7,100 1.59 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.153 - 12.59 % 7.75 X 28.16 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54621 HANG SENG INDEX Bull 28/09/2028 25,350 25,450 0.039 - -0.19 % 66.13 X 10,000 0.00 54,611.00
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.066 - -0.31 % 39.07 X 10,000 0.00 11,829.80
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.096 +60.00 -0.43 % 26.86 X 10,000 10.17 598.54
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.112 +49.33 -0.39 % 23.03 X 10,000 0.51 151.80
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.145 +34.26 -0.47 % 17.79 X 10,000 5.43 13.05
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.106 +51.43 -0.43 % 24.33 X 10,000 0.25 10.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 +2.47 -1.32 % 3.11 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +3.80 -1.12 % 3.15 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 +2.56 -1.32 % 3.22 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +2.70 -1.21 % 3.39 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +4.05 -1.12 % 3.35 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.73 % 3.26 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.73 % 3.18 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +2.82 -1.22 % 3.53 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +4.17 -1.12 % 3.44 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +4.22 -1.12 % 3.49 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 +4.05 -1.9 % 3.35 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 +2.90 -1.9 % 3.63 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 +2.94 -2.06 % 3.68 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 +2.98 -1.9 % 3.74 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 +3.03 -1.9 % 3.79 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.320 +10.35 -0.66 % 8.06 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.104 - -0.38 % 24.80 X 10,000 0.00 0.00
55358 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
55360 HANG SENG INDEX Bull 28/09/2028 25,450 25,550 N/A - 0.00 % N/A 10,000 0.00 0.00
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 N/A - 0.00 % N/A 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.206 +21.89 -0.43 % 12.52 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.227 +17.62 -0.39 % 11.36 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.196 +22.50 -0.43 % 13.16 X 10,000 20.13 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.248 - -0.35 % 10.40 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.156 +31.09 -0.43 % 16.53 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.177 +26.43 -0.39 % 14.57 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.270 +12.03 -0.66 % 9.55 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.295 +11.32 -0.63 % 8.74 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 +6.12 -1.11 % 4.96 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 +3.45 -1.44 % 4.30 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 +3.85 -1.35 % 4.78 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 +3.64 -1.44 % 4.52 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.117 +46.25 -0.39 % 22.04 X 10,000 2.24 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.137 +37.00 -0.39 % 18.82 X 10,000 3.48 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 +3.51 -1.44 % 4.37 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - -1.05 % 4.03 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.495 +5.32 -1.21 % 5.21 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.66 % 4.45 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.167 - -0.39 % 15.44 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 +3.37 -1.9 % 5.61 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.66 % 4.78 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.66 % 4.96 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.250 +14.68 -0.61 % 10.32 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - -0.28 % 9.55 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.290 - -0.28 % 8.89 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.300 - -0.28 % 8.60 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.460 +6.98 -1.05 % 5.61 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.470 +6.82 -1.05 % 5.49 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 +2.13 -1.51 % 2.69 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.425 +7.59 -0.98 % 6.07 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.450 +7.14 -1.05 % 5.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +3.53 -1.12 % 2.93 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +3.33 -0.73 % 2.77 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 +2.98 -1.12 % 3.74 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 +3.12 -1.87 % 3.91 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 +8.00 -0.86 % 6.37 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 +3.28 -1.74 % 4.09 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 +1.64 -2.6 % 4.16 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.395 +8.22 -0.86 % 6.53 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.415 +7.79 -0.86 % 6.21 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.126 +38.46 -0.43 % 20.47 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.209 +20.11 -0.43 % 12.34 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.230 +17.95 -0.39 % 11.21 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.113 +48.68 -0.42 % 22.82 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.132 +38.95 -0.46 % 19.54 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 +10.00 -0.66 % 7.81 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.345 +7.81 -0.86 % 7.48 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.365 +8.96 -0.86 % 7.07 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.395 - -0.47 % 6.53 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +3.57 -1.12 % 2.96 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.305 +10.91 -0.7 % 8.46 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.335 +8.06 -0.86 % 7.70 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.355 +7.58 -0.86 % 7.26 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.094 - -0.38 % 27.44 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +3.61 -1.12 % 3.00 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 +2.44 -1.32 % 3.07 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69791 HANG SENG INDEX Bear 27/04/2028 26,005 25,905 0.036 - 0.56 % 71.64 X 10,000 0.00 43,543.00
54616 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 0.042 - 0.40 % 61.40 X 10,000 0.00 2,899.33
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.080 -31.62 0.33 % 32.24 X 10,000 21.69 668.92
68331 HANG SENG INDEX Bear 27/04/2028 26,188 26,088 0.050 -43.18 0.39 % 51.58 X 10,000 7.30 228.10
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.109 -25.85 0.29 % 23.66 X 10,000 8.69 164.58
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.158 -18.97 0.25 % 16.32 X 10,000 1.85 100.99
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.142 -20.23 0.40 % 18.16 X 10,000 0.30 43.20
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.077 -32.46 0.43 % 33.49 X 10,000 0.02 22.27
68739 HANG SENG INDEX Bear 27/04/2028 26,205 26,105 0.053 -41.11 0.44 % 48.66 X 10,000 0.24 12.72
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.223 -10.80 0.36 % 11.56 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.250 -10.71 0.33 % 10.32 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.340 - 0.33 % 7.59 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.435 - 0.13 % 5.93 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.186 -14.68 0.47 % 13.87 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.205 -13.50 0.43 % 12.58 X 10,000 0.04 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.234 -10.00 0.39 % 11.02 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.275 -8.33 0.43 % 9.38 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.355 - 0.15 % 7.26 X 10,000 0.00 0.00
54573 HANG SENG INDEX Bear 27/04/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
54575 HANG SENG INDEX Bear 27/04/2028 25,705 25,605 N/A - 0.00 % N/A 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.199 -13.85 0.39 % 12.96 X 10,000 0.00 0.00
55335 HANG SENG INDEX Bear 27/04/2028 25,505 25,405 N/A - 0.00 % N/A 10,000 0.00 0.00
55345 HANG SENG INDEX Bear 27/04/2028 25,805 25,705 N/A - 0.00 % N/A 10,000 0.00 0.00
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 -10.45 0.39 % 8.60 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.183 -16.82 0.44 % 14.09 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.195 -15.95 0.44 % 13.23 X 10,000 0.04 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.177 -15.31 0.42 % 14.57 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.193 -14.22 0.44 % 13.36 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.231 - 0.37 % 11.16 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.170 -17.07 0.33 % 15.17 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.203 -13.62 0.44 % 12.70 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.241 -10.74 0.37 % 10.70 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.165 -18.32 0.33 % 15.63 X 10,000 0.35 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.183 -16.82 0.47 % 14.09 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.190 -16.30 0.44 % 13.57 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.228 -10.59 0.37 % 11.31 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.260 -8.77 0.39 % 9.92 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 -8.20 0.39 % 9.21 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.187 -14.61 0.42 % 13.79 X 10,000 0.00 0.00
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.122 -23.27 0.40 % 21.14 X 10,000 2.19 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.151 -19.68 0.37 % 17.08 X 10,000 0.01 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.155 -18.42 0.35 % 16.64 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.212 - 0.40 % 12.16 X 10,000 0.00 0.00
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.117 -23.53 0.42 % 22.04 X 10,000 2.16 0.00
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.088 - 0.46 % 29.31 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.120 - 0.42 % 21.49 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.146 - 0.38 % 17.66 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.103 - 0.43 % 25.04 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.270 -8.47 0.39 % 9.55 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 -7.94 0.39 % 8.89 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.310 - 0.39 % 8.32 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.330 -7.04 0.39 % 7.81 X 10,000 2.43 0.00
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.073 -33.64 0.44 % 35.33 X 10,000 0.05 0.00
69786 HANG SENG INDEX Bear 27/04/2028 25,605 25,505 0.026 - 1.72 % 99.19 X 10,000 1.28 0.00
Last update time: 10/03/2026 09:45 (15 minutes delayed)