Location: Home > Warrants > Terms and Indicators
Terms and Indicators
23128 BI-HSI @EC2605B
Last update time: 23/01/2026 10:30 (15 minutes delayed)
| Bid(HKD):
0.113 |
Ask(HKD):
0.115 |
Change +0.006 |
| Price(HKD) 0.114 |
| Open(HKD): | 0.119 | Turnover($K): | 752.79 |
| Day High(HKD): | 0.123 | Volume(K): | 6,380.00 |
| Day Low(HKD): | 0.114 | Underlying Price(PTS): | 26,720.27 |
| Close(HKD): | 0.108 | Underlying Price Change(%): | 90.31(+0.34%) |
| Name |
BI-HSI @EC2605B | Maturity Date(D/M/Y) | 28/05/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 21/05/2026 |
| Type | Call | Time to Maturity(Days) | 125day(s) |
| Strike(PTS) | 28,341 | Conversion Ratio | 6,200 |
| Break-Even Price | 29,047.80 | Moneyness | 6.07 OTM |
| Premium(%) | 8.71 % | Board Lot | 10,000 |
| Effective Gearing(X) | 13.56 X | Delta(%) | 35.87 % |
| Implied Volatility(%) | 19.70 % | Outstanding Qty(M) | 37.28 |
| Vega(%) | 8.24 % | Outstanding Qty (%) | 37.28 % |
| 30 Hist. Vol (30-days)(%) | 14.485 % | Daily Theta(%) | -1.05 |
| Gearing(X) | 37.80 X | Listing Date(D/M/Y) | 04/12/2025 |
|
Listing Date:04/12/2025
|
Today:23/01/2026
|
Last Trading Date:21/05/2026
Maturity Date:28/05/2026
|
Last update time: 23/01/2026 10:30 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 23/01/2026 10:30 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,720.27 | 90.31(+0.34%) | N/A | N/A | 26,895.90 | 26,720.30 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.142 | +4.41 | 17.09 % | 8.33 X | 20.37 % | 8,000 | 2.81 | 567.79 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.157 | +5.37 | 5.04 % | 11.14 X | 19.29 % | 8,500 | 3.75 | 358.61 |
| 19678 | HANG SENG INDEX | Call | 26/02/2026 | 29,145 | 0.016 | +14.29 | 9.37 % | 33.51 X | 21.28 % | 5,000 | 18.47 | 213.12 |
| 21318 | HANG SENG INDEX | Call | 30/03/2026 | 28,743 | 0.040 | +5.26 | 8.66 % | 20.79 X | 20.37 % | 7,300 | 17.45 | 171.95 |
| 19861 | HANG SENG INDEX | Call | 26/02/2026 | 27,135 | 0.065 | +10.17 | 3.25 % | 24.32 X | 19.01 % | 7,000 | 17.91 | 47.22 |
| 21457 | HANG SENG INDEX | Call | 30/03/2026 | 30,150 | 0.024 | +4.35 | 13.34 % | 22.61 X | 21.77 % | 5,600 | 16.16 | 35.34 |
| 19400 | HANG SENG INDEX | Call | 29/01/2026 | 28,140 | 0.010 | - | 5.57 % | 47.74 X | 33.70 % | 6,800 | 70.14 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.325 | - | 14.33 % | 6.29 X | 28.90 % | 6,000 | 0.00 | 0.00 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.315 | - | 9.78 % | 7.63 X | 28.03 % | 5,500 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.495 | +2.06 | 6.63 % | 5.61 X | 20.48 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.092 | -5.16 | 11.41 % | 9.88 X | 24.30 % | 6,600 | 2.26 | 431.71 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.071 | -5.33 | 9.06 % | 11.64 X | 22.90 % | 8,100 | 3.87 | 184.20 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.060 | -6.25 | 14.05 % | 12.17 X | 25.51 % | 5,300 | 11.18 | 54.83 |
| 20721 | HANG SENG INDEX | Put | 30/03/2026 | 23,880 | 0.025 | -10.71 | 11.22 % | 19.31 X | 23.49 % | 6,300 | 35.92 | 40.86 |
| 20720 | HANG SENG INDEX | Put | 30/03/2026 | 24,875 | 0.039 | -9.30 | 8.07 % | 17.55 X | 22.72 % | 8,000 | 2.09 | 35.00 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.089 | -3.26 | 13.85 % | 10.21 X | 25.50 % | 5,200 | 0.19 | 15.30 |
| 19402 | HANG SENG INDEX | Put | 29/01/2026 | 24,477 | 0.010 | - | 8.72 % | N/A | N/A | 8,600 | 63.38 | 0.00 |
| 19821 | HANG SENG INDEX | Put | 26/02/2026 | 22,885 | 0.010 | - | 14.56 % | N/A | N/A | 5,500 | 5.01 | 0.00 |
| 21317 | HANG SENG INDEX | Put | 30/03/2026 | 25,671 | 0.060 | -9.09 | 5.77 % | 16.32 X | 21.54 % | 8,200 | 1.72 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 59319 | HANG SENG INDEX | Bull | 28/09/2028 | 26,463 | 26,563 | 0.027 | - | 0.05 % | 98.96 X | 10,000 | 0.00 | 243,983.01 |
| 57886 | HANG SENG INDEX | Bull | 28/09/2028 | 26,295 | 26,395 | 0.045 | +50.00 | 0.09 % | 59.38 X | 10,000 | 5.71 | 23,661.60 |
| 64765 | HANG SENG INDEX | Bull | 30/08/2028 | 25,795 | 25,895 | 0.096 | +17.07 | 0.13 % | 27.83 X | 10,000 | 0.51 | 739.44 |
| 68825 | HANG SENG INDEX | Bull | 30/08/2028 | 26,150 | 26,250 | 0.060 | +30.43 | 0.11 % | 44.53 X | 10,000 | 6.67 | 647.66 |
| 55385 | HANG SENG INDEX | Bull | 30/08/2028 | 26,250 | 26,350 | 0.049 | +40.00 | 0.07 % | 54.53 X | 10,000 | 14.71 | 636.84 |
| 64010 | HANG SENG INDEX | Bull | 30/08/2028 | 25,754 | 25,854 | 0.101 | +16.09 | 0.16 % | 26.46 X | 10,000 | 7.60 | 440.69 |
| 69535 | HANG SENG INDEX | Bull | 30/08/2028 | 26,131 | 26,231 | 0.063 | +31.25 | 0.15 % | 42.41 X | 10,000 | 2.70 | 409.70 |
| 68835 | HANG SENG INDEX | Bull | 30/08/2028 | 25,995 | 26,095 | 0.077 | +26.23 | 0.17 % | 34.70 X | 10,000 | 1.18 | 89.41 |
| 53580 | HANG SENG INDEX | Bull | 30/08/2028 | 26,195 | 26,295 | 0.056 | +36.59 | 0.13 % | 47.71 X | 10,000 | 6.38 | 69.83 |
| 64015 | HANG SENG INDEX | Bull | 30/08/2028 | 25,650 | 25,750 | 0.111 | +16.84 | 0.15 % | 24.07 X | 10,000 | 0.00 | 58.31 |
| 68078 | HANG SENG INDEX | Bull | 30/08/2028 | 25,850 | 25,950 | 0.091 | +19.74 | 0.15 % | 29.36 X | 10,000 | 0.38 | 23.55 |
| 63489 | HANG SENG INDEX | Bull | 30/08/2028 | 25,450 | 25,550 | 0.132 | +12.82 | 0.19 % | 20.24 X | 10,000 | 0.15 | 21.25 |
| 69532 | HANG SENG INDEX | Bull | 30/08/2028 | 25,905 | 26,005 | 0.086 | +19.44 | 0.17 % | 31.07 X | 10,000 | 0.20 | 19.30 |
| 64043 | HANG SENG INDEX | Bull | 25/01/2028 | 24,518 | 24,618 | 0.227 | +7.58 | 0.25 % | 11.77 X | 10,000 | 0.07 | 14.40 |
| 64323 | HANG SENG INDEX | Bull | 30/08/2028 | 25,695 | 25,795 | 0.107 | +17.58 | 0.17 % | 24.97 X | 10,000 | 0.12 | 11.10 |
| 59323 | HANG SENG INDEX | Bull | 28/09/2028 | 26,095 | 26,195 | 0.068 | - | 0.20 % | 39.29 X | 10,000 | 0.00 | 2.31 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.940 | +1.07 | -0.64 % | 2.84 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.920 | +1.10 | -0.82 % | 2.90 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.910 | +1.11 | -0.64 % | 2.94 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.870 | +1.16 | -0.53 % | 3.07 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.870 | +1.16 | -0.82 % | 3.07 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.900 | - | -0.08 % | 2.97 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.920 | - | -0.08 % | 2.90 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.840 | +1.21 | -0.54 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.850 | +1.19 | -0.82 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.840 | +1.21 | -0.82 % | 3.18 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.870 | +1.16 | -1.57 % | 3.07 X | 10,000 | 0.11 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.820 | +1.24 | -1.2 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.810 | +1.25 | -1.35 % | 3.30 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.800 | +1.27 | -1.2 % | 3.34 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.790 | +1.28 | -1.2 % | 3.38 X | 10,000 | 0.00 | 0.00 |
| 53746 | HANG SENG INDEX | Bull | 28/07/2028 | 24,818 | 24,918 | 0.195 | +8.33 | 0.18 % | 13.70 X | 10,000 | 1.37 | 0.00 |
| 53747 | HANG SENG INDEX | Bull | 28/07/2028 | 24,718 | 24,818 | 0.205 | +7.33 | 0.18 % | 13.03 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.425 | +3.66 | -0.2 % | 6.29 X | 10,000 | 0.00 | 0.00 |
| 55050 | HANG SENG INDEX | Bull | 28/07/2028 | 24,900 | 25,000 | 0.188 | +7.43 | 0.22 % | 14.21 X | 10,000 | 0.28 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.310 | +5.08 | -0.01 % | 8.62 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.335 | +4.69 | 0.18 % | 7.98 X | 10,000 | 0.00 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.300 | +5.26 | -0.01 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.360 | - | 0.37 % | 7.42 X | 10,000 | 0.00 | 0.00 |
| 57737 | HANG SENG INDEX | Bull | 25/01/2028 | 24,118 | 24,218 | 0.265 | +6.43 | 0.18 % | 10.08 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.280 | +5.66 | -0.01 % | 9.54 X | 10,000 | 0.00 | 0.00 |
| 57924 | HANG SENG INDEX | Bull | 30/08/2028 | 24,880 | 24,980 | 0.189 | +8.00 | 0.19 % | 14.14 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.380 | +4.11 | -0.01 % | 7.03 X | 10,000 | 0.04 | 0.00 |
| 58682 | HANG SENG INDEX | Bull | 28/07/2028 | 24,568 | 24,668 | 0.221 | - | 0.22 % | 12.09 X | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.400 | +3.90 | -0.16 % | 6.68 X | 10,000 | 0.00 | 0.00 |
| 60495 | HANG SENG INDEX | Bull | 28/09/2028 | 26,387 | 26,487 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60501 | HANG SENG INDEX | Bull | 28/09/2028 | 26,050 | 26,150 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60504 | HANG SENG INDEX | Bull | 28/09/2028 | 26,485 | 26,585 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60819 | HANG SENG INDEX | Bull | 30/08/2028 | 25,295 | 25,395 | 0.145 | +10.69 | 0.09 % | 18.43 X | 10,000 | 29.24 | 0.00 |
| 60820 | HANG SENG INDEX | Bull | 30/08/2028 | 25,095 | 25,195 | 0.168 | +9.09 | 0.20 % | 15.90 X | 10,000 | 0.00 | 0.00 |
| 60823 | HANG SENG INDEX | Bull | 30/08/2028 | 24,995 | 25,095 | 0.178 | +9.20 | 0.20 % | 15.01 X | 10,000 | 0.21 | 0.00 |
| 61236 | HANG SENG INDEX | Bull | 30/08/2028 | 25,120 | 25,220 | 0.167 | - | 0.26 % | 16.00 X | 10,000 | 0.00 | 0.00 |
| 61237 | HANG SENG INDEX | Bull | 30/08/2028 | 24,890 | 24,990 | 0.188 | +8.05 | 0.19 % | 14.21 X | 10,000 | 0.00 | 0.00 |
| 61247 | HANG SENG INDEX | Bull | 30/08/2028 | 25,350 | 25,450 | 0.142 | +11.81 | 0.19 % | 18.82 X | 10,000 | 0.00 | 0.00 |
| 61588 | HANG SENG INDEX | Bull | 30/08/2028 | 25,195 | 25,295 | 0.157 | +9.79 | 0.17 % | 17.02 X | 10,000 | 0.00 | 0.00 |
| 61591 | HANG SENG INDEX | Bull | 30/08/2028 | 24,945 | 25,045 | 0.184 | - | 0.24 % | 14.52 X | 10,000 | 0.00 | 0.00 |
| 61604 | HANG SENG INDEX | Bull | 30/08/2028 | 25,398 | 25,498 | 0.136 | +11.47 | 0.14 % | 19.65 X | 10,000 | 3.31 | 0.00 |
| 61877 | HANG SENG INDEX | Bull | 30/08/2028 | 25,250 | 25,350 | 0.152 | +10.95 | 0.19 % | 17.58 X | 10,000 | 0.30 | 0.00 |
| 61881 | HANG SENG INDEX | Bull | 30/08/2028 | 25,050 | 25,150 | 0.172 | +8.86 | 0.19 % | 15.54 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.620 | +1.64 | -0.81 % | 4.31 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.710 | +1.43 | -0.76 % | 3.76 X | 10,000 | 0.10 | 0.00 |
| 63486 | HANG SENG INDEX | Bull | 30/08/2028 | 25,595 | 25,695 | 0.116 | +14.85 | 0.13 % | 23.03 X | 10,000 | 0.00 | 0.00 |
| 63488 | HANG SENG INDEX | Bull | 30/08/2028 | 25,495 | 25,595 | 0.127 | +13.39 | 0.17 % | 21.04 X | 10,000 | 0.00 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.650 | +1.56 | -0.67 % | 4.11 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.680 | +1.49 | -0.76 % | 3.93 X | 10,000 | 0.00 | 0.00 |
| 64016 | HANG SENG INDEX | Bull | 30/08/2028 | 25,550 | 25,650 | 0.121 | +14.15 | 0.15 % | 22.08 X | 10,000 | 0.00 | 0.00 |
| 64044 | HANG SENG INDEX | Bull | 25/01/2028 | 24,318 | 24,418 | 0.245 | +6.06 | 0.18 % | 10.91 X | 10,000 | 1.52 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.700 | +1.45 | -0.76 % | 3.82 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.750 | - | -0.38 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 64324 | HANG SENG INDEX | Bull | 30/08/2028 | 25,150 | 25,250 | 0.164 | - | 0.26 % | 16.29 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.600 | +1.70 | -0.72 % | 4.45 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.690 | - | -0.01 % | 3.87 X | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.280 | - | 0.37 % | 9.54 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.570 | - | -1.21 % | 4.69 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.650 | - | -0.01 % | 4.11 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.630 | - | -0.01 % | 4.24 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.360 | +4.35 | 0.04 % | 7.42 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.375 | - | 0.18 % | 7.13 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.395 | - | 0.18 % | 6.76 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.405 | - | 0.18 % | 6.60 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.570 | +1.79 | -0.38 % | 4.69 X | 10,000 | 0.40 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.580 | +1.75 | -0.38 % | 4.61 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.070 | +0.94 | -0.82 % | 2.50 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.530 | +1.92 | -0.5 % | 5.04 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.560 | +1.82 | -0.38 % | 4.77 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.980 | +1.03 | -0.82 % | 2.73 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.030 | +0.98 | -0.45 % | 2.59 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.395 | - | -0.82 % | 3.38 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.770 | +1.32 | -1.17 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.510 | +3.03 | -0.38 % | 5.24 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.740 | +1.37 | -1.05 % | 3.61 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.740 | - | -1.51 % | 3.61 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.500 | +3.09 | -0.38 % | 5.34 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.520 | +1.96 | -0.38 % | 5.14 X | 10,000 | 0.00 | 0.00 |
| 68194 | HANG SENG INDEX | Bull | 28/07/2028 | 24,618 | 24,718 | 0.215 | +6.96 | 0.18 % | 12.43 X | 10,000 | 0.25 | 0.00 |
| 68195 | HANG SENG INDEX | Bull | 28/07/2028 | 24,418 | 24,518 | 0.235 | +6.82 | 0.18 % | 11.37 X | 10,000 | 0.30 | 0.00 |
| 68201 | HANG SENG INDEX | Bull | 28/07/2028 | 24,218 | 24,318 | 0.250 | +4.60 | -0.01 % | 10.69 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.315 | +5.00 | 0.07 % | 8.48 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.335 | +4.69 | 0.07 % | 7.98 X | 10,000 | 0.00 | 0.00 |
| 68350 | HANG SENG INDEX | Bull | 28/07/2028 | 24,550 | 24,650 | 0.222 | +7.25 | 0.19 % | 12.04 X | 10,000 | 0.00 | 0.00 |
| 68351 | HANG SENG INDEX | Bull | 28/07/2028 | 24,350 | 24,450 | 0.241 | +6.17 | 0.15 % | 11.09 X | 10,000 | 0.00 | 0.00 |
| 68840 | HANG SENG INDEX | Bull | 30/08/2028 | 25,728 | 25,828 | 0.103 | +15.73 | 0.14 % | 25.94 X | 10,000 | 0.21 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.435 | +3.57 | -0.2 % | 6.14 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.455 | +3.41 | -0.2 % | 5.87 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.475 | +3.26 | -0.2 % | 5.63 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.500 | - | -0.01 % | 5.34 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.970 | +1.04 | -0.82 % | 2.75 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.415 | +3.75 | -0.05 % | 6.44 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.445 | +3.49 | -0.2 % | 6.00 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.465 | +3.33 | -0.2 % | 5.75 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.960 | +1.05 | -0.82 % | 2.78 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.950 | +1.06 | -0.64 % | 2.81 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 56644 | HANG SENG INDEX | Bear | 30/03/2028 | 27,205 | 27,105 | 0.046 | -20.69 | -0.09 % | 58.09 X | 10,000 | 1.40 | 187,250.00 |
| 56149 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.054 | -21.74 | -0.17 % | 49.48 X | 10,000 | 0.00 | 32,947.30 |
| 54146 | HANG SENG INDEX | Bear | 27/04/2028 | 27,338 | 27,238 | 0.057 | -18.57 | -0.18 % | 46.88 X | 10,000 | 0.41 | 27,903.20 |
| 57077 | HANG SENG INDEX | Bear | 30/03/2028 | 27,250 | 27,150 | 0.049 | -22.22 | -0.15 % | 54.53 X | 10,000 | 0.00 | 20,856.40 |
| 56148 | HANG SENG INDEX | Bear | 30/03/2028 | 27,105 | 27,005 | 0.035 | -28.57 | -0.13 % | 76.34 X | 10,000 | 2.99 | 135.22 |
| 60080 | HANG SENG INDEX | Bear | 30/03/2028 | 27,488 | 27,388 | 0.071 | -14.46 | -0.22 % | 37.63 X | 10,000 | 0.85 | 66.48 |
| 56643 | HANG SENG INDEX | Bear | 30/03/2028 | 27,005 | 26,905 | 0.025 | -35.90 | -0.13 % | 106.88 X | 10,000 | 2.27 | 52.85 |
| 57894 | HANG SENG INDEX | Bear | 30/03/2028 | 27,050 | 26,950 | 0.030 | -30.23 | -0.11 % | 89.07 X | 10,000 | 1.39 | 45.30 |
| 54153 | HANG SENG INDEX | Bear | 27/04/2028 | 27,438 | 27,338 | 0.066 | -17.50 | -0.22 % | 40.49 X | 10,000 | 0.65 | 11.99 |
| 56525 | HANG SENG INDEX | Bear | 30/03/2028 | 27,388 | 27,288 | 0.062 | -16.22 | -0.18 % | 43.10 X | 10,000 | 0.25 | 10.70 |
| 60098 | HANG SENG INDEX | Bear | 30/03/2028 | 27,888 | 27,788 | 0.111 | -11.90 | -0.22 % | 24.07 X | 10,000 | 0.10 | 10.00 |
| 54439 | HANG SENG INDEX | Bear | 27/04/2028 | 27,738 | 27,638 | 0.095 | -13.64 | -0.25 % | 28.13 X | 10,000 | 0.12 | 8.80 |
| 57148 | HANG SENG INDEX | Bear | 30/03/2028 | 27,988 | 27,888 | 0.121 | -10.37 | -0.22 % | 22.08 X | 10,000 | 0.72 | 4.80 |
| 57086 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.092 | -14.02 | -0.24 % | 29.04 X | 10,000 | 0.00 | 2.37 |
| 56646 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.064 | -15.79 | -0.17 % | 41.75 X | 10,000 | 0.00 | 2.24 |
| 54158 | HANG SENG INDEX | Bear | 27/04/2028 | 27,638 | 27,538 | 0.087 | -13.00 | -0.18 % | 30.71 X | 10,000 | 0.10 | 0.00 |
| 54438 | HANG SENG INDEX | Bear | 27/04/2028 | 27,618 | 27,518 | 0.084 | -14.29 | -0.22 % | 31.81 X | 10,000 | 0.12 | 0.00 |
| 54444 | HANG SENG INDEX | Bear | 27/04/2028 | 27,838 | 27,738 | 0.107 | -10.83 | -0.18 % | 24.97 X | 10,000 | 0.00 | 0.00 |
| 55354 | HANG SENG INDEX | Bear | 30/03/2028 | 27,560 | 27,460 | 0.079 | -14.13 | -0.19 % | 33.82 X | 10,000 | 0.31 | 0.00 |
| 56147 | HANG SENG INDEX | Bear | 30/03/2028 | 26,950 | 26,850 | 0.033 | - | 0.38 % | 80.97 X | 10,000 | 7.53 | 0.00 |
| 56151 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.074 | -12.94 | -0.17 % | 36.11 X | 10,000 | 0.00 | 0.00 |
| 57075 | HANG SENG INDEX | Bear | 30/03/2028 | 26,975 | 26,875 | 0.036 | - | 0.39 % | 74.22 X | 10,000 | 0.87 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.188 | - | -0.33 % | 14.21 X | 10,000 | 0.00 | 0.00 |
| 59361 | HANG SENG INDEX | Bear | 30/03/2028 | 26,588 | 26,488 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 59368 | HANG SENG INDEX | Bear | 30/03/2028 | 26,750 | 26,650 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 59370 | HANG SENG INDEX | Bear | 30/03/2028 | 26,905 | 26,805 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60082 | HANG SENG INDEX | Bear | 30/03/2028 | 27,688 | 27,588 | 0.092 | -12.38 | -0.18 % | 29.04 X | 10,000 | 0.00 | 0.00 |
| 60102 | HANG SENG INDEX | Bear | 30/03/2028 | 28,088 | 27,988 | 0.131 | - | -0.22 % | 20.40 X | 10,000 | 0.00 | 0.00 |
| 60163 | HANG SENG INDEX | Bear | 25/01/2028 | 27,588 | 27,488 | 0.083 | -13.54 | -0.14 % | 32.19 X | 10,000 | 0.01 | 0.00 |
| 60164 | HANG SENG INDEX | Bear | 25/01/2028 | 28,100 | 28,000 | 0.136 | -8.72 | -0.07 % | 19.65 X | 10,000 | 0.10 | 0.00 |
| 60505 | HANG SENG INDEX | Bear | 30/03/2028 | 26,550 | 26,450 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60507 | HANG SENG INDEX | Bear | 30/03/2028 | 26,705 | 26,605 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60517 | HANG SENG INDEX | Bear | 30/03/2028 | 27,150 | 27,050 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 61242 | HANG SENG INDEX | Bear | 25/01/2028 | 27,788 | 27,688 | 0.104 | -11.86 | -0.1 % | 25.69 X | 10,000 | 0.07 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.151 | - | -0.22 % | 17.70 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.170 | - | -0.25 % | 15.72 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.160 | - | -0.25 % | 16.70 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.179 | - | -0.29 % | 14.93 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.197 | - | -0.37 % | 13.56 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.216 | - | -0.4 % | 12.37 X | 10,000 | 0.00 | 0.00 |
Last update time: 23/01/2026 10:30 (15 minutes delayed)
