繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

23125 BI-HSI @EP2605A
Last update time: 24/04/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.012		 Ask(HKD):
0.013		 Change -0.003
Price(HKD)
0.012
Open(HKD): 0.016 Turnover($K): 67.40
Day High(HKD): 0.017 Volume(K): 4,980.00
Day Low(HKD): 0.012 Underlying Price(PTS): 25,978.07
Close(HKD): 0.015 Underlying Price Change(%): 62.87(+0.24%)
Name

 BI-HSI @EP2605A Maturity Date(D/M/Y) 28/05/2026
Stock Type Standard Last Trading Date(D/M/Y) 21/05/2026
Type Put Time to Maturity(Days) 34day(s)
Strike(PTS) 23,283 Conversion Ratio 5,300
Break-Even Price 23,219.40 Moneyness 10.37 OTM
Premium(%) 10.62 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 54.67
Vega(%) 16.69 % Outstanding Qty (%) 54.67 %
30 Hist. Vol (30-days)(%) 22.058 % Daily Theta(%) -8.36
Gearing(X) 408.46 X Listing Date(D/M/Y) 04/12/2025
Listing Date:04/12/2025
Today:25/04/2026
Last Trading Date:21/05/2026
Maturity Date:28/05/2026
Last update time: 24/04/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 24/04/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,978.07 62.87(+0.24%) N/A N/A 26,004.60 25,639.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.049 - 11.78 % 15.68 X 19.50 % 8,100 8.41 720.17
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.049 +4.25 7.28 % 23.15 X 17.91 % 5,500 76.62 701.89
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.120 -2.44 8.17 % 11.97 X 18.56 % 7,500 0.34 653.61
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.110 - 10.41 % 12.67 X 19.18 % 6,200 2.44 387.38
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.032 +3.23 3.95 % 29.86 X 17.51 % 8,500 67.76 160.40
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.080 +1.27 11.94 % 14.36 X 18.48 % 6,000 13.55 95.67
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.074 -1.33 18.34 % 10.71 X 20.70 % 8,000 12.78 21.11
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.010 - 9.33 % N/A N/A 6,200 100.00 1.60
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.032 - 18.68 % 17.00 X 21.09 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.340 - 5.62 % 7.27 X 19.32 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.032 -5.88 5.24 % 24.32 X 21.71 % 8,100 9.85 115.21
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.048 -5.88 10.57 % 16.39 X 25.70 % 5,200 1.16 113.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.092 -5.16 11.94 % 10.64 X 26.23 % 5,500 0.10 32.27
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.061 -6.15 8.09 % 15.22 X 24.95 % 6,600 1.14 14.40
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.107 -4.46 9.08 % 9.84 X 25.43 % 7,100 1.63 7.06
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55956 HANG SENG INDEX Bull 28/09/2028 25,295 25,395 0.067 +9.84 -0.05 % 38.77 X 10,000 2.27 269,278.02
57192 HANG SENG INDEX Bull 28/09/2028 25,395 25,495 0.057 +7.55 -0.05 % 45.58 X 10,000 0.00 28,240.20
54674 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.089 +8.54 -0.15 % 29.19 X 10,000 2.93 455.23
69160 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.125 +3.31 -0.3 % 20.78 X 10,000 1.98 441.09
56831 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.075 - -0.13 % 34.64 X 10,000 0.00 417.45
55296 HANG SENG INDEX Bull 28/09/2028 24,890 24,990 0.105 - -0.15 % 24.74 X 10,000 0.00 89.42
68129 HANG SENG INDEX Bull 28/09/2028 24,450 24,550 0.145 +4.32 -0.3 % 17.92 X 10,000 0.89 85.36
56476 HANG SENG INDEX Bull 28/09/2028 25,495 25,595 0.048 +14.29 -0.01 % 54.12 X 10,000 0.26 46.52
69734 HANG SENG INDEX Bull 28/09/2028 24,495 24,595 0.139 +2.21 -0.36 % 18.69 X 10,000 0.00 46.24
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.217 +2.36 -0.35 % 11.97 X 10,000 0.08 33.33
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.189 +2.16 -0.27 % 13.74 X 10,000 0.00 26.88
56828 HANG SENG INDEX Bull 28/09/2028 25,595 25,695 0.012 -63.64 -1.01 % 216.48 X 10,000 2.91 10.66
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.870 - -0.49 % 2.99 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 - -0.69 % 3.06 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 - -0.49 % 3.09 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 - -0.77 % 3.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 - -0.69 % 3.25 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - -0.3 % 3.17 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - -0.3 % 3.09 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.770 - -0.4 % 3.37 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 - -0.69 % 3.33 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 - -0.69 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 - -1.46 % 3.25 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 - -1.46 % 3.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 - -1.23 % 3.51 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 - -1.07 % 3.56 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 - -1.07 % 3.61 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.345 - -0.42 % 7.53 X 10,000 0.00 0.00
53937 HANG SENG INDEX Bull 28/09/2028 24,395 24,495 0.153 - -0.2 % 16.98 X 10,000 0.00 0.00
54679 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.118 - -0.19 % 22.02 X 10,000 0.00 0.00
55298 HANG SENG INDEX Bull 28/09/2028 24,550 24,650 0.136 - -0.26 % 19.10 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.226 +1.34 -0.39 % 11.49 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.246 +1.65 -0.39 % 10.56 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.270 - -0.23 % 9.62 X 10,000 0.00 0.00
57631 HANG SENG INDEX Bull 28/09/2028 25,670 25,770 0.026 - -0.19 % 99.92 X 10,000 0.25 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.198 +2.06 -0.31 % 13.12 X 10,000 1.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.295 - -0.42 % 8.81 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.320 - -0.39 % 8.12 X 10,000 0.00 0.00
61203 HANG SENG INDEX Bull 28/09/2028 26,305 26,405 N/A - 0.00 % N/A 10,000 0.00 0.00
61637 HANG SENG INDEX Bull 28/09/2028 25,995 26,095 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 - -0.67 % 4.72 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 - -0.62 % 4.06 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 - -0.53 % 4.48 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 - -0.62 % 4.26 X 10,000 0.00 0.00
63875 HANG SENG INDEX Bull 28/09/2028 24,295 24,395 0.162 - -0.24 % 16.04 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 - -0.62 % 4.12 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.670 - -0.62 % 3.88 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 - -0.58 % 4.90 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - -0.62 % 4.33 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.510 - -0.69 % 5.09 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - -0.23 % 4.56 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.540 - -0.62 % 4.81 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.275 - -0.37 % 9.45 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.290 - -0.23 % 8.96 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.310 - -0.23 % 8.38 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.320 - -0.23 % 8.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 - -0.62 % 5.30 X 10,000 0.40 0.00
65619 HANG SENG INDEX Bull 28/09/2028 24,195 24,295 0.169 +2.42 -0.36 % 15.37 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.495 - -0.81 % 5.25 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 - -0.69 % 2.60 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.450 - -0.74 % 5.77 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.480 - -0.62 % 5.41 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 - -0.69 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.960 - -0.3 % 2.71 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 - -0.3 % 3.56 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 - -1.04 % 3.71 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.430 - -0.62 % 6.04 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 - -1.3 % 3.94 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.670 - -1.39 % 3.88 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.420 - -0.62 % 6.19 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.440 - -0.62 % 5.90 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.229 +2.23 -0.39 % 11.34 X 10,000 0.03 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.248 +1.22 -0.42 % 10.47 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.355 - -0.42 % 7.32 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.370 - -0.62 % 7.02 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.390 - -0.62 % 6.66 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.415 - -0.42 % 6.26 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 - -0.69 % 2.89 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.330 - -0.46 % 7.87 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 - -0.42 % 7.12 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.380 - -0.62 % 6.84 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 - -0.69 % 2.92 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.880 - -0.49 % 2.95 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61213 HANG SENG INDEX Bear 27/04/2028 26,605 26,505 0.067 - 0.17 % 38.77 X 10,000 0.00 5,831.85
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.086 -7.53 0.13 % 30.21 X 10,000 10.39 3,331.73
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.136 -4.89 0.13 % 19.10 X 10,000 13.60 932.19
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.071 -7.79 0.15 % 36.59 X 10,000 3.05 720.84
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.133 -4.32 0.22 % 19.53 X 10,000 3.30 662.16
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.169 -2.31 0.24 % 15.37 X 10,000 0.00 191.50
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.098 -3.92 0.20 % 26.51 X 10,000 1.17 85.71
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.161 -4.17 0.23 % 16.14 X 10,000 0.60 49.70
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.163 -3.55 0.22 % 15.94 X 10,000 0.49 47.25
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.128 -4.48 0.20 % 20.30 X 10,000 0.53 30.92
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.093 -5.10 0.22 % 27.93 X 10,000 0.42 20.81
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.077 -7.23 0.15 % 33.74 X 10,000 0.57 14.82
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.118 -4.84 0.20 % 22.02 X 10,000 0.11 14.50
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.260 +4.00 0.58 % 9.99 X 10,000 0.00 13.25
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.201 -2.90 0.24 % 12.92 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.230 -1.71 0.28 % 11.29 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.320 - 0.28 % 8.12 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.420 - 0.28 % 6.19 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.182 -1.62 0.27 % 14.27 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.213 -1.84 0.31 % 12.20 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.340 - 0.30 % 7.64 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.177 -2.21 0.27 % 14.68 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.275 - 0.15 % 9.45 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.160 -2.44 0.28 % 16.24 X 10,000 0.04 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.172 -2.27 0.28 % 15.10 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.154 -2.53 0.26 % 16.87 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.210 - 0.28 % 12.37 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.108 - 0.20 % 24.05 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.150 -2.60 0.28 % 17.32 X 10,000 0.02 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.179 -2.19 0.24 % 14.51 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.220 -1.79 0.28 % 11.81 X 10,000 0.00 0.00
61647 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 N/A - 0.00 % N/A 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.145 -2.69 0.28 % 17.92 X 10,000 0.03 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.159 -2.45 0.27 % 16.34 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.167 -2.34 0.28 % 15.56 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.206 -1.91 0.24 % 12.61 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.231 - 0.00 % 11.25 X 10,000 14.02 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.255 - 0.15 % 10.19 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.188 - 0.20 % 13.82 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.096 -4.00 0.22 % 27.06 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.123 -3.15 0.22 % 21.12 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.249 - 0.31 % 10.43 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.265 - 0.15 % 9.80 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.290 - 0.35 % 8.96 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.300 - -0.04 % 8.66 X 10,000 0.01 0.00
Last update time: 24/04/2026 16:20 (15 minutes delayed)