繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22790 HSXIAMI@EC2606A
Last update time: 27/11/2025 16:15 (15 minutes delayed)

Bid(HKD):
0.270		 Ask(HKD):
0.275		 Change +0.020
Price(HKD)
0.275
Open(HKD): 0.260 Turnover($K): 1,703.96
Day High(HKD): 0.290 Volume(K): 6,106.00
Day Low(HKD): 0.260 Underlying Price(HKD): 41.100
Close(HKD): 0.255 Underlying Price Change(%): 1.00(+2.49%)
Name

 HSXIAMI@EC2606A Maturity Date(D/M/Y) 05/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 01/06/2026
Type Call Time to Maturity(Days) 190day(s)
Strike(HKD) 48.810 Conversion Ratio 10
Break-Even Price 51.560 Moneyness 18.76 OTM
Premium(%) 25.45 % Board Lot 2,000
Effective Gearing(X) 5.42 X Delta(%) 36.24 %
Implied Volatility(%) 43.82 % Outstanding Qty(M) 0.64
Vega(%) 4.03 % Outstanding Qty (%) 1.07 %
30 Hist. Vol (30-days)(%) 35.351 % Daily Theta(%) -0.68
Gearing(X) 14.95 X Listing Date(D/M/Y) 25/11/2025
Listing Date:25/11/2025
Today:27/11/2025
Last Trading Date:01/06/2026
Maturity Date:05/06/2026
Last update time: 27/11/2025 16:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 27/11/2025 16:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
41.100 1.00(+2.49%) 41.100 41.120 41.800 40.220
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15304 Xiaomi Call 30/06/2026 64.880 0.121 +12.04 60.80 % 5.71 X 49.86 % 10 3.69 14,927.60
15276 Xiaomi Call 29/04/2026 57.880 0.114 +15.15 43.60 % 6.68 X 47.94 % 10 22.26 12,194.90
22713 Xiaomi Call 11/05/2026 62.050 0.127 +9.48 54.06 % 5.89 X 53.84 % 10 0.70 9,298.76
22823 Xiaomi Call 26/05/2026 45.000 0.430 +10.26 19.95 % 4.59 X 48.04 % 10 0.00 5,836.06
22824 Xiaomi Call 26/05/2026 40.000 0.640 +8.47 12.90 % 3.96 X 48.47 % 10 0.00 5,695.78
22822 Xiaomi Call 30/06/2026 50.000 0.350 +12.90 30.17 % 4.54 X 49.61 % 10 0.00 5,328.25
13186 Xiaomi Call 24/12/2026 37.150 0.215 +6.44 16.55 % 2.67 X 49.67 % 50 0.56 4,763.86
22794 Xiaomi Call 31/07/2026 58.880 0.265 +8.61 49.71 % 4.48 X 53.49 % 10 0.00 2,123.34
22796 Xiaomi Call 30/06/2026 54.880 0.280 +12.90 40.34 % 4.65 X 52.73 % 10 0.04 1,174.16
21728 Xiaomi Call 07/12/2026 52.930 0.092 +8.23 39.98 % 3.71 X 47.12 % 50 3.91 1,107.75
22709 Xiaomi Call 30/06/2026 48.000 0.360 +7.46 25.55 % 4.70 X 46.15 % 10 0.05 208.67
15534 Xiaomi Call 30/09/2026 55.880 0.051 +15.91 42.17 % 4.85 X 42.71 % 50 32.98 148.07
22795 Xiaomi Call 29/12/2027 41.880 0.260 +4.00 33.53 % 2.13 X 52.73 % 50 0.18 142.30
18975 Xiaomi Call 30/12/2026 60.880 0.067 +9.84 56.28 % 3.94 X 47.48 % 50 9.60 105.39
17257 Xiaomi Call 20/04/2026 60.930 0.020 +42.86 50.68 % 6.61 X 52.10 % 50 50.45 50.42
29046 Xiaomi Call 02/04/2026 66.850 0.040 +14.29 63.63 % N/A N/A 10 15.29 40.00
19254 Xiaomi Call 27/08/2026 62.040 0.031 +6.90 54.72 % 5.44 X 44.38 % 50 21.22 28.12
15590 Xiaomi Call 09/04/2026 69.040 0.044 +12.82 69.05 % N/A N/A 10 2.07 3.23
18976 Xiaomi Call 26/02/2026 81.880 0.010 - 99.46 % N/A N/A 10 27.76 1.00
14383 Xiaomi Call 30/06/2026 73.880 0.014 +7.69 81.46 % 6.15 X 51.20 % 50 18.42 0.00
15166 Xiaomi Call 26/02/2026 68.000 0.010 - 66.67 % N/A N/A 50 48.16 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 192.21 % N/A N/A 10 5.20 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 121.36 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.010 - 48.78 % 8.45 X 117.47 % 50 43.77 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.147 - 45.06 % 2.79 X 61.81 % 50 70.00 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.010 - 52.17 % 8.26 X 60.10 % 50 55.64 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 99.46 % N/A N/A 10 30.05 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.012 - 77.62 % N/A N/A 10 10.09 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.021 - 75.40 % N/A N/A 10 18.82 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.028 - 97.47 % N/A N/A 10 2.15 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.013 - 119.42 % N/A N/A 10 1.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22168 Xiaomi Put 30/06/2026 32.180 0.155 -12.43 25.47 % 4.68 X 43.59 % 10 1.61 45,490.40
22284 Xiaomi Put 30/06/2026 27.800 0.166 -9.78 34.38 % N/A N/A 5 0.19 28,551.20
17907 Xiaomi Put 27/02/2026 39.880 0.244 -17.29 8.91 % 6.48 X 38.75 % 10 1.70 10,442.80
22825 Xiaomi Put 30/10/2026 22.880 0.169 -8.15 46.39 % N/A N/A 5 0.00 6,721.05
15306 Xiaomi Put 30/07/2026 36.000 0.290 -7.94 19.46 % 3.88 X 41.84 % 10 0.52 554.90
13235 Xiaomi Put 29/06/2026 31.880 0.295 -11.94 26.02 % 4.72 X 43.75 % 5 0.07 335.70
16476 Xiaomi Put 30/12/2025 37.000 0.028 -37.78 10.66 % 19.18 X 32.66 % 10 33.03 235.45
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 35.04 % N/A N/A 10 40.51 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.167 -4.02 7.30 % 2.82 X 42.56 % 50 0.10 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 27.25 % N/A N/A 10 31.44 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.260 -5.46 0.15 % N/A N/A 50 0.55 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.360 - 12.70 % 1.18 X 61.75 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 27/11/2025 16:15 (15 minutes delayed)