繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22384 CT-HSI @EP2603C
Last update time: 11/12/2025 11:05 (15 minutes delayed)

Bid(HKD):
0.133		 Ask(HKD):
0.134		 Change -0.007
Price(HKD)
0.133
Open(HKD): 0.129 Turnover($K): 2.58
Day High(HKD): 0.129 Volume(K): 20.00
Day Low(HKD): 0.129 Underlying Price(PTS): 25,565.80
Close(HKD): 0.140 Underlying Price Change(%): 25.02(+0.10%)
Name

 CT-HSI @EP2603C Maturity Date(D/M/Y) 30/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/03/2026
Type Put Time to Maturity(Days) 109day(s)
Strike(PTS) 25,671 Conversion Ratio 8,200
Break-Even Price 24,580.40 Moneyness 0.41 ITM
Premium(%) 3.85 % Board Lot 10,000
Effective Gearing(X) 10.76 X Delta(%) 45.91 %
Implied Volatility(%) 20.72 % Outstanding Qty(M) 3.83
Vega(%) 5.07 % Outstanding Qty (%) 3.83 %
30 Hist. Vol (30-days)(%) 17.604 % Daily Theta(%) -0.53
Gearing(X) 23.44 X Listing Date(D/M/Y) 14/11/2025
Listing Date:14/11/2025
Today:11/12/2025
Last Trading Date:24/03/2026
Maturity Date:30/03/2026
Last update time: 11/12/2025 11:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/12/2025 11:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,565.80 25.02(+0.10%) N/A N/A 25,801.30 25,558.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.061 +3.39 7.81 % 17.84 X 20.21 % 7,000 34.79 361.41
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.040 +5.26 13.57 % 16.54 X 20.86 % 7,300 60.74 312.37
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.107 - 13.45 % 11.55 X 21.65 % 6,200 4.22 174.63
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.027 +8.00 14.53 % 21.32 X 21.48 % 5,000 8.16 42.39
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.015 - 10.47 % 28.50 X 20.40 % 6,800 76.57 38.34
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.029 +7.41 18.57 % 17.84 X 22.26 % 5,600 17.71 26.24
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.122 +2.52 21.75 % 8.05 X 20.81 % 8,000 0.13 24.85
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.024 +20.00 3.65 % 39.28 X 18.91 % 7,000 4.93 19.93
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.071 +1.43 2.46 % 22.40 X 25.38 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.014 -6.67 8.40 % 35.68 X 26.35 % 5,400 14.48 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.138 - 9.15 % 9.77 X 21.60 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.425 - 9.58 % 5.60 X 21.36 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.078 -4.88 8.52 % 12.74 X 22.41 % 6,300 9.23 368.15
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.101 -4.72 5.86 % 11.32 X 21.95 % 8,000 1.45 50.76
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.032 -15.79 5.34 % 22.89 X 19.08 % 8,600 66.15 29.69
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.143 -4.03 7.23 % 8.11 X 23.81 % 8,100 0.18 9.85
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.036 -10.00 11.26 % 17.07 X 23.71 % 5,500 0.94 1.28
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.13 % N/A N/A 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 10.78 % N/A N/A 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 7.72 % 31.47 X 28.06 % 8,950 87.91 0.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.143 -3.38 4.18 % 10.00 X 22.19 % 8,200 1.18 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.125 - 11.52 % 9.11 X 24.94 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.051 +24.39 0.24 % 50.13 X 10,000 6.56 368,923.01
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.060 +17.65 0.20 % 42.61 X 10,000 23.81 4,092.48
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.055 +19.57 0.20 % 46.48 X 10,000 25.49 3,698.27
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.073 +14.06 0.25 % 35.02 X 10,000 5.36 473.04
56892 HANG SENG INDEX Bull 30/08/2028 25,545 25,645 0.016 - 0.54 % 159.79 X 10,000 0.00 100.78
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.135 +7.14 0.40 % 18.94 X 10,000 9.45 93.38
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.114 +9.62 0.36 % 22.43 X 10,000 2.63 76.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.192 +4.35 0.28 % 13.32 X 10,000 21.30 59.40
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.231 +4.05 0.52 % 11.07 X 10,000 0.20 49.80
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.083 +13.70 0.32 % 30.80 X 10,000 1.42 25.35
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.155 +6.16 0.40 % 16.49 X 10,000 0.50 9.48
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 +1.22 -0.45 % 3.08 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 - -0.65 % 3.16 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 +1.27 -0.45 % 3.20 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +1.33 -0.34 % 3.36 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 - -0.65 % 3.36 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - 0.13 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - 0.13 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +1.39 -0.36 % 3.50 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 - -0.65 % 3.45 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 - -0.65 % 3.50 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -1.43 % 3.36 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 - -1.04 % 3.60 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -1.2 % 3.65 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 - -1.04 % 3.71 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 - -1.04 % 3.76 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.092 +10.84 0.28 % 27.79 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.320 +3.23 0.20 % 7.99 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.205 +4.06 0.40 % 12.47 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.227 +3.65 0.48 % 11.26 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.248 - 0.52 % 10.31 X 10,000 0.00 0.00
56888 HANG SENG INDEX Bull 30/08/2028 25,895 25,995 N/A - 0.00 % N/A 10,000 0.00 0.00
56889 HANG SENG INDEX Bull 30/08/2028 25,745 25,845 N/A - 0.00 % N/A 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 N/A - 0.00 % N/A 10,000 0.00 0.00
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 N/A - 0.00 % N/A 10,000 0.00 0.00
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 N/A - 0.00 % N/A 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.174 +4.82 0.36 % 14.69 X 10,000 0.60 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.270 +1.89 0.20 % 9.47 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.109 - 0.36 % 23.45 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.295 +3.51 0.24 % 8.67 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 - -0.24 % 4.92 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 +1.67 -0.19 % 4.19 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.550 +1.85 -0.1 % 4.65 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.580 +1.75 -0.19 % 4.41 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.600 +1.70 -0.19 % 4.26 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - 0.20 % 3.93 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.500 +2.04 -0.15 % 5.11 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - 0.20 % 4.41 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.165 - 0.40 % 15.49 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.470 - -0.66 % 5.44 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - 0.20 % 4.73 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - 0.20 % 4.92 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.250 +1.63 0.26 % 10.23 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - 0.60 % 9.47 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.290 - 0.60 % 8.82 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.300 - 0.60 % 8.52 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.465 +2.20 0.01 % 5.50 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.475 +2.15 0.01 % 5.38 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 - -0.65 % 2.66 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.430 +2.38 0.08 % 5.95 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.455 +2.25 0.01 % 5.62 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.65 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 +1.10 -0.26 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 - -0.26 % 3.71 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 - -1.01 % 3.87 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 +1.25 0.01 % 6.31 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 - -0.88 % 4.06 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.36 % 4.06 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.395 +1.28 0.01 % 6.47 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.415 +1.22 0.01 % 6.16 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.102 +8.51 0.28 % 25.06 X 10,000 0.05 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.123 +7.89 0.32 % 20.79 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.144 - 0.36 % 17.75 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.208 +4.00 0.40 % 12.29 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.109 +7.92 0.29 % 23.45 X 10,000 0.04 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.130 +7.44 0.33 % 19.67 X 10,000 0.07 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 +3.12 0.20 % 7.75 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.350 +2.94 0.20 % 7.30 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.370 +2.78 0.20 % 6.91 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.395 - 0.40 % 6.47 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 - -0.65 % 2.97 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.305 +1.67 0.17 % 8.38 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.340 +3.03 0.20 % 7.52 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.360 +2.86 0.20 % 7.10 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 - -0.65 % 3.01 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 +1.21 -0.45 % 3.04 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.051 -5.56 0.07 % 50.13 X 10,000 19.29 188,744.00
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.062 -11.43 -0.09 % 41.24 X 10,000 2.61 6,125.82
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.041 -14.58 -0.02 % 62.36 X 10,000 14.49 908.03
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.071 -10.13 -0.13 % 36.01 X 10,000 3.28 217.08
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.085 -7.61 -0.17 % 30.08 X 10,000 0.11 191.44
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.078 -9.30 -0.17 % 32.78 X 10,000 9.37 170.65
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.115 -6.50 -0.32 % 22.23 X 10,000 0.85 134.08
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.105 -7.08 -0.28 % 24.35 X 10,000 0.00 58.84
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.088 -7.37 -0.15 % 29.05 X 10,000 10.40 37.49
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.056 -12.50 -0.06 % 45.65 X 10,000 0.00 8.30
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.082 -8.89 -0.19 % 31.18 X 10,000 0.59 7.92
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.139 -4.79 -0.32 % 18.39 X 10,000 0.69 0.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.157 -4.27 -0.4 % 16.28 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.133 -5.00 -0.36 % 19.22 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.143 - -0.36 % 17.88 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.166 - -0.44 % 15.40 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.175 -3.85 -0.48 % 14.61 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.194 -3.00 -0.52 % 13.18 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.122 -5.43 -0.32 % 20.96 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.131 - -0.24 % 19.52 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.152 -3.80 -0.32 % 16.82 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.163 -3.55 -0.36 % 15.68 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.193 -3.02 -0.48 % 13.25 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.209 -2.79 -0.32 % 12.23 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.218 -3.11 -0.36 % 11.73 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.119 -5.56 -0.3 % 21.48 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.097 - -0.2 % 26.36 X 10,000 0.00 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.090 -7.22 -0.17 % 28.41 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.102 -5.56 -0.2 % 25.06 X 10,000 0.23 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.075 - -0.1 % 34.09 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.170 -3.96 -0.48 % 15.04 X 10,000 0.00 0.00
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.055 - 0.04 % 46.48 X 10,000 0.00 0.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.068 - -0.04 % 37.60 X 10,000 0.00 0.00
56897 HANG SENG INDEX Bear 30/03/2028 25,866 25,766 N/A - 0.00 % N/A 10,000 0.00 0.00
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.046 - 0.06 % 55.58 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.232 -2.52 -0.4 % 11.02 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 - -0.48 % 8.52 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 N/A - 0.00 % N/A 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.180 -3.74 -0.48 % 14.20 X 10,000 0.21 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.198 - -0.56 % 12.91 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.223 -2.62 -0.36 % 11.46 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.241 - -0.44 % 10.61 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.192 -3.52 -0.4 % 13.32 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.246 - -0.29 % 10.39 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.217 -3.12 -0.2 % 11.78 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.260 - -0.48 % 9.83 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 - -0.48 % 9.13 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.270 - -0.48 % 9.47 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 - -0.48 % 8.82 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.305 - -0.67 % 8.38 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 - -0.67 % 7.87 X 10,000 0.00 0.00
Last update time: 11/12/2025 11:05 (15 minutes delayed)