繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22300 HUALIBA@EP2606A
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.227		 Ask(HKD):
0.229		 Change +0.013
Price(HKD)
0.229
Open(HKD): 0.248 Turnover($K): 160.73
Day High(HKD): 0.249 Volume(K): 660.00
Day Low(HKD): 0.230 Underlying Price(HKD): 128.700
Close(HKD): 0.216 Underlying Price Change(%): -2.00(-1.53%)
Name

 HUALIBA@EP2606A Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 112day(s)
Strike(HKD) 145.000 Conversion Ratio 100
Break-Even Price 122.100 Moneyness 12.66 ITM
Premium(%) 5.13 % Board Lot 10,000
Effective Gearing(X) 3.48 X Delta(%) 61.86 %
Implied Volatility(%) 46.34 % Outstanding Qty(M) 0.41
Vega(%) 1.19 % Outstanding Qty (%) 0.41 %
30 Hist. Vol (30-days)(%) 37.985 % Daily Theta(%) -0.30
Gearing(X) 5.62 X Listing Date(D/M/Y) 12/11/2025
Listing Date:12/11/2025
Today:10/03/2026
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.700 -2.00(-1.53%) 128.700 128.800 129.400 125.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24561 BABA Call 06/07/2026 165.100 0.069 -11.54 30.96 % 7.79 X 44.60 % 50 2.65 27,033.00
26562 BABA Call 25/08/2026 150.090 0.085 -6.59 23.22 % 5.65 X 43.65 % 100 4.35 25,520.50
26046 BABA Call 27/10/2026 239.200 0.043 -2.27 87.53 % 6.00 X 51.00 % 50 0.00 3,076.96
23760 BABA Call 22/06/2026 159.980 0.031 -16.22 26.71 % 8.67 X 42.13 % 100 27.49 81.82
25993 BABA Call 03/08/2026 168.980 0.043 -6.52 34.64 % 6.79 X 45.75 % 100 11.50 80.52
24908 BABA Call 17/08/2026 185.100 0.025 -13.79 45.77 % 7.48 X 43.72 % 100 26.35 63.68
17739 BABA Call 25/06/2026 118.980 0.169 -11.05 5.58 % 5.27 X 39.99 % 100 8.29 24.55
20017 BABA Call 30/06/2026 188.880 0.025 -13.79 47.73 % N/A N/A 50 2.48 10.00
25732 BABA Call 23/12/2026 216.080 0.041 -6.82 71.08 % 5.26 X 47.44 % 100 0.55 5.23
13687 BABA Call 26/03/2026 150.100 0.011 +10.00 17.06 % N/A N/A 50 9.02 1.16
13520 BABA Call 26/03/2026 150.100 0.010 - 17.02 % N/A N/A 50 23.11 0.20
13247 BABA Call 23/03/2026 182.090 0.010 - 42.26 % N/A N/A 100 18.28 0.00
14724 BABA Call 25/06/2026 190.100 0.016 - 48.95 % 8.43 X 50.18 % 100 49.86 0.00
15432 BABA Call 26/03/2026 170.100 0.010 - 32.94 % N/A N/A 100 70.00 0.00
17373 BABA Call 16/03/2026 168.100 0.010 - 31.00 % N/A N/A 50 70.00 0.00
20188 BABA Call 28/04/2026 178.980 0.010 - 39.46 % N/A N/A 50 7.96 0.00
20577 BABA Call 22/04/2026 173.430 0.010 - 35.53 % N/A N/A 100 47.38 0.00
20579 BABA Call 04/05/2026 201.080 0.010 - 56.63 % N/A N/A 50 11.08 0.00
20810 BABA Call 10/03/2026 210.080 0.010 - 63.62 % N/A N/A 50 14.63 0.00
20967 BABA Call 24/03/2026 230.080 0.010 - 79.16 % N/A N/A 50 9.48 0.00
20968 BABA Call 27/05/2026 218.200 0.010 - 69.93 % N/A N/A 50 43.17 0.00
21096 BABA Call 30/06/2026 270.000 0.010 - 110.18 % N/A N/A 50 17.27 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 94.64 % N/A N/A 50 12.76 0.00
21325 BABA Call 23/03/2026 289.080 0.010 - 125.00 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.010 - 130.54 % N/A N/A 50 15.21 0.00
21627 BABA Call 23/11/2026 219.080 0.030 -3.23 72.56 % 5.81 X 46.92 % 100 34.51 0.00
21628 BABA Call 22/09/2026 224.190 0.018 - 75.59 % N/A N/A 100 2.06 0.00
22325 BABA Call 21/08/2026 228.200 0.013 - 78.32 % N/A N/A 100 0.21 0.00
22622 BABA Call 11/05/2026 187.090 0.020 - 46.15 % N/A N/A 50 14.38 0.00
22896 BABA Call 09/04/2026 164.090 0.010 - 28.28 % N/A N/A 100 51.10 0.00
22984 BABA Call 22/04/2026 207.190 0.010 - 61.38 % N/A N/A 50 18.82 0.00
23258 BABA Call 22/04/2026 160.100 0.010 - 25.17 % 13.60 X 46.59 % 100 25.99 0.00
23843 BABA Call 23/09/2026 199.980 0.059 -3.28 57.68 % 6.36 X 47.38 % 50 5.50 0.00
24710 BABA Call 26/08/2026 200.200 0.046 -4.17 57.34 % 6.99 X 47.56 % 50 0.18 0.00
25375 BABA Call 23/07/2026 222.420 0.019 - 73.56 % N/A N/A 50 0.08 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21324 BABA Put 23/03/2026 158.780 0.300 +7.14 -0.06 % N/A N/A 100 7.06 80.60
20584 BABA Put 26/06/2026 129.900 0.129 +9.32 9.09 % 4.52 X 45.41 % 100 0.29 22.79
20664 BABA Put 27/04/2026 134.900 0.124 +15.89 4.82 % 5.91 X 47.01 % 100 0.24 22.50
17704 BABA Put 23/04/2026 96.950 0.013 - 25.17 % N/A N/A 50 1.78 0.00
20718 BABA Put 09/03/2026 142.780 0.072 - -5.35 % N/A N/A 100 0.52 0.00
21943 BABA Put 22/06/2026 144.900 0.219 +5.29 4.43 % 3.74 X 44.13 % 100 0.66 0.00
22627 BABA Put 23/09/2026 149.900 0.295 +3.51 6.45 % 2.67 X 43.53 % 100 0.30 0.00
24634 BABA Put 22/06/2026 154.900 0.295 +3.51 2.56 % 3.20 X 44.27 % 100 0.44 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/03/2026 16:20 (15 minutes delayed)