繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22278 CT-HSI @EP2603B
Last update time: 23/01/2026 12:00 (15 minutes delayed)

Bid(HKD):
0.038		 Ask(HKD):
0.039		 Change -0.004
Price(HKD)
0.038
Open(HKD): 0.036 Turnover($K): 74.40
Day High(HKD): 0.038 Volume(K): 2,000.00
Day Low(HKD): 0.036 Underlying Price(PTS): 26,716.39
Close(HKD): 0.042 Underlying Price Change(%): 86.43(+0.32%)
Name

 CT-HSI @EP2603B Maturity Date(D/M/Y) 30/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/03/2026
Type Put Time to Maturity(Days) 66day(s)
Strike(PTS) 24,875 Conversion Ratio 8,000
Break-Even Price 24,571.00 Moneyness 6.89 OTM
Premium(%) 8.03 % Board Lot 10,000
Effective Gearing(X) 17.83 X Delta(%) 20.28 %
Implied Volatility(%) 22.45 % Outstanding Qty(M) 7.31
Vega(%) 10.58 % Outstanding Qty (%) 7.31 %
30 Hist. Vol (30-days)(%) 14.485 % Daily Theta(%) -2.35
Gearing(X) 87.88 X Listing Date(D/M/Y) 12/11/2025
Listing Date:12/11/2025
Today:23/01/2026
Last Trading Date:24/03/2026
Maturity Date:30/03/2026
Last update time: 23/01/2026 12:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 23/01/2026 12:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,716.39 86.43(+0.32%) N/A N/A 26,895.90 26,689.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.112 +3.70 8.68 % 13.67 X 19.38 % 6,200 37.28 1,200.46
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.141 +3.68 17.07 % 8.33 X 20.16 % 8,000 2.81 986.81
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.156 +4.70 5.03 % 11.20 X 19.19 % 8,500 3.75 676.63
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.039 +2.63 8.65 % 21.05 X 20.18 % 7,300 17.45 242.29
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.015 +7.14 9.37 % N/A N/A 5,000 18.47 236.11
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.063 +6.78 3.22 % 24.90 X 18.62 % 7,000 17.91 159.36
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.023 - 13.33 % 23.31 X 21.68 % 5,600 16.16 55.50
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 5.58 % 47.31 X 33.64 % 6,800 70.14 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.325 - 14.35 % 6.28 X 28.81 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.315 - 9.79 % 7.62 X 28.06 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.490 +1.03 6.52 % 5.67 X 20.27 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.092 -5.16 11.40 % 9.93 X 24.44 % 6,600 2.26 859.28
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.070 -6.67 9.01 % 11.76 X 22.72 % 8,100 3.87 619.26
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.087 -5.43 13.80 % 10.27 X 25.10 % 5,200 0.19 571.45
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.061 -4.69 14.06 % 12.08 X 25.64 % 5,300 11.18 137.20
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.060 -9.09 5.75 % 16.34 X 21.52 % 8,200 1.72 131.19
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.038 -11.63 8.03 % 17.83 X 22.45 % 8,000 2.09 102.31
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.026 -7.14 11.23 % 19.00 X 23.75 % 6,300 35.92 56.80
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 8.70 % N/A N/A 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 14.55 % N/A N/A 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 0.025 - -0.01 % 106.87 X 10,000 0.00 244,712.00
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.043 +43.33 0.03 % 62.13 X 10,000 5.71 24,280.20
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.094 +14.63 0.07 % 28.42 X 10,000 0.51 1,452.80
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.047 +34.29 0.01 % 56.84 X 10,000 14.71 1,069.48
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.058 +26.09 0.05 % 46.06 X 10,000 6.67 690.48
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.061 +27.08 0.09 % 43.80 X 10,000 2.70 578.26
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.099 +13.79 0.10 % 26.99 X 10,000 7.60 490.03
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.053 +29.27 0.03 % 50.41 X 10,000 6.38 142.99
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.075 +22.95 0.11 % 35.62 X 10,000 1.18 89.41
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.110 +15.79 0.13 % 24.29 X 10,000 0.00 58.31
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.090 +18.42 0.13 % 29.68 X 10,000 0.38 23.55
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.131 +11.97 0.16 % 20.39 X 10,000 0.15 21.25
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.084 +16.67 0.11 % 31.81 X 10,000 0.20 19.30
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.225 +6.63 0.19 % 11.87 X 10,000 0.07 14.40
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.105 +15.38 0.11 % 25.44 X 10,000 0.12 11.10
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.066 - 0.14 % 40.48 X 10,000 0.00 2.31
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.940 +1.07 -0.62 % 2.84 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.920 +1.10 -0.81 % 2.90 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.910 +1.11 -0.62 % 2.94 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.860 - -0.89 % 3.11 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.870 +1.16 -0.81 % 3.07 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.890 - -0.44 % 3.00 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.910 - -0.44 % 2.94 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.830 - -0.9 % 3.22 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.850 +1.19 -0.81 % 3.14 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.840 +1.21 -0.81 % 3.18 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.870 +1.16 -1.56 % 3.07 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.820 +1.24 -1.18 % 3.26 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.810 +1.25 -1.34 % 3.30 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.800 +1.27 -1.18 % 3.34 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.790 +1.28 -1.18 % 3.38 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.193 +7.22 0.12 % 13.84 X 10,000 1.37 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.204 +6.81 0.16 % 13.10 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.425 +3.66 -0.18 % 6.29 X 10,000 0.00 0.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.186 +6.29 0.16 % 14.36 X 10,000 0.28 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.310 +5.08 0.01 % 8.62 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.330 +3.12 0.01 % 8.10 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.300 +5.26 0.01 % 8.91 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.360 - 0.38 % 7.42 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.260 +4.42 0.01 % 10.28 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.280 +5.66 0.01 % 9.54 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.187 +6.86 0.13 % 14.29 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.375 +2.74 -0.18 % 7.12 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.220 - 0.19 % 12.14 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.400 +3.90 -0.14 % 6.68 X 10,000 0.00 0.00
60495 HANG SENG INDEX Bull 28/09/2028 26,387 26,487 N/A - 0.00 % N/A 10,000 0.00 0.00
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 N/A - 0.00 % N/A 10,000 0.00 0.00
60504 HANG SENG INDEX Bull 28/09/2028 26,485 26,585 N/A - 0.00 % N/A 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.143 +9.16 0.03 % 18.68 X 10,000 29.24 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.166 +7.79 0.14 % 16.09 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.176 +7.97 0.14 % 15.18 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.165 - 0.20 % 16.19 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.186 +6.90 0.13 % 14.36 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.140 +10.24 0.13 % 19.08 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.155 +8.39 0.11 % 17.24 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.182 - 0.18 % 14.68 X 10,000 0.00 0.00
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.134 +9.84 0.08 % 19.94 X 10,000 3.31 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.150 +9.49 0.13 % 17.81 X 10,000 0.30 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.171 +8.23 0.16 % 15.62 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.620 +1.64 -0.79 % 4.31 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.710 +1.43 -0.74 % 3.76 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.114 +12.87 0.07 % 23.44 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.125 +11.61 0.11 % 21.37 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.650 +1.56 -0.66 % 4.11 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.680 +1.49 -0.74 % 3.93 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.119 +12.26 0.09 % 22.45 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.243 +5.20 0.12 % 10.99 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.700 +1.45 -0.74 % 3.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.750 - -0.37 % 3.56 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.162 - 0.20 % 16.49 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.600 +1.70 -0.71 % 4.45 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.680 - -0.37 % 3.93 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.280 - 0.38 % 9.54 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.570 - -1.19 % 4.69 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.650 - 0.01 % 4.11 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.620 - -0.37 % 4.31 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.355 +2.90 -0.13 % 7.53 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.375 - 0.19 % 7.12 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.395 - 0.19 % 6.76 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.405 - 0.19 % 6.60 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.560 - -0.74 % 4.77 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.570 - -0.74 % 4.69 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.070 +0.94 -0.81 % 2.50 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 +1.92 -0.48 % 5.04 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.550 - -0.74 % 4.86 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.980 +1.03 -0.81 % 2.73 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.030 +0.98 -0.44 % 2.59 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.395 - -0.81 % 3.38 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.770 +1.32 -1.16 % 3.47 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.510 +3.03 -0.37 % 5.24 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.730 - -1.41 % 3.66 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -1.49 % 3.61 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.500 +3.09 -0.37 % 5.34 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.520 +1.96 -0.37 % 5.14 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.213 +5.97 0.12 % 12.54 X 10,000 0.25 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.233 +5.91 0.12 % 11.47 X 10,000 0.30 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.250 +4.60 0.01 % 10.69 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.315 +5.00 0.08 % 8.48 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.335 +4.69 0.08 % 7.98 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.220 +6.28 0.13 % 12.14 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.239 +5.29 0.09 % 11.18 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.102 +14.61 0.12 % 26.19 X 10,000 0.21 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.435 +3.57 -0.18 % 6.14 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.455 +3.41 -0.18 % 5.87 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.470 +2.17 -0.37 % 5.68 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.500 - 0.01 % 5.34 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.970 +1.04 -0.81 % 2.75 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.410 +2.50 -0.22 % 6.52 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.445 +3.49 -0.18 % 6.00 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.460 +2.22 -0.37 % 5.81 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.960 +1.05 -0.81 % 2.78 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.940 - -1 % 2.84 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56644 HANG SENG INDEX Bear 30/03/2028 27,205 27,105 0.047 -18.97 -0.07 % 56.84 X 10,000 1.40 189,930.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.057 -17.39 -0.07 % 46.87 X 10,000 0.00 33,521.40
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.060 -14.29 -0.08 % 44.53 X 10,000 0.41 27,995.20
57077 HANG SENG INDEX Bear 30/03/2028 27,250 27,150 0.052 -17.46 -0.05 % 51.38 X 10,000 0.00 21,112.90
56148 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 0.038 -22.45 -0.03 % 70.31 X 10,000 2.99 198.27
56643 HANG SENG INDEX Bear 30/03/2028 27,005 26,905 0.028 -28.20 -0.03 % 95.42 X 10,000 2.27 136.58
57894 HANG SENG INDEX Bear 30/03/2028 27,050 26,950 0.032 -25.58 -0.05 % 83.49 X 10,000 1.39 80.02
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.072 -13.25 -0.19 % 37.11 X 10,000 0.85 74.25
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.068 -15.00 -0.16 % 39.29 X 10,000 0.65 11.99
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.063 -14.87 -0.16 % 42.41 X 10,000 0.25 10.70
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.113 -10.32 -0.16 % 23.64 X 10,000 0.10 10.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.097 -11.82 -0.19 % 27.54 X 10,000 0.12 8.80
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.122 -9.63 -0.19 % 21.90 X 10,000 0.72 7.16
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.094 -12.15 -0.18 % 28.42 X 10,000 0.00 2.37
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.065 -14.47 -0.14 % 41.10 X 10,000 0.00 2.24
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.089 -11.00 -0.12 % 30.02 X 10,000 0.10 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.086 -12.24 -0.16 % 31.07 X 10,000 0.12 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.108 -10.00 -0.16 % 24.74 X 10,000 0.00 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.081 -11.96 -0.13 % 32.98 X 10,000 0.31 0.00
56147 HANG SENG INDEX Bear 30/03/2028 26,950 26,850 0.033 - 0.36 % 80.96 X 10,000 7.53 0.00
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.075 -11.77 -0.14 % 35.62 X 10,000 0.00 0.00
57075 HANG SENG INDEX Bear 30/03/2028 26,975 26,875 0.036 - 0.38 % 74.21 X 10,000 0.87 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.190 - -0.27 % 14.06 X 10,000 0.00 0.00
59361 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
59368 HANG SENG INDEX Bear 30/03/2028 26,750 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
59370 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.094 -10.48 -0.12 % 28.42 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.133 - -0.16 % 20.09 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.085 -11.46 -0.08 % 31.43 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.137 -8.05 -0.05 % 19.50 X 10,000 0.10 0.00
60505 HANG SENG INDEX Bear 30/03/2028 26,550 26,450 N/A - 0.00 % N/A 10,000 0.00 0.00
60507 HANG SENG INDEX Bear 30/03/2028 26,705 26,605 N/A - 0.00 % N/A 10,000 0.00 0.00
60517 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.106 -10.17 -0.04 % 25.20 X 10,000 0.07 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.152 - -0.19 % 17.58 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.171 - -0.23 % 15.62 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.162 - -0.19 % 16.49 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.180 - -0.27 % 14.84 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.199 - -0.31 % 13.43 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.218 - -0.34 % 12.26 X 10,000 0.00 0.00
Last update time: 23/01/2026 12:00 (15 minutes delayed)