繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22168 BIXIAMI@EP2606C
Last update time: 27/11/2025 10:55 (15 minutes delayed)

Bid(HKD):
0.156		 Ask(HKD):
0.157		 Change -0.021
Price(HKD)
0.156
Open(HKD): 0.172 Turnover($K): 22,025.10
Day High(HKD): 0.172 Volume(K): 138,294.00
Day Low(HKD): 0.152 Underlying Price(HKD): 41.160
Close(HKD): 0.177 Underlying Price Change(%): 1.06(+2.64%)
Name

 BIXIAMI@EP2606C Maturity Date(D/M/Y) 30/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/06/2026
Type Put Time to Maturity(Days) 215day(s)
Strike(HKD) 32.180 Conversion Ratio 10
Break-Even Price 30.620 Moneyness 21.82 OTM
Premium(%) 25.61 % Board Lot 2,000
Effective Gearing(X) 4.65 X Delta(%) 17.61 %
Implied Volatility(%) 43.84 % Outstanding Qty(M) 1.61
Vega(%) 5.22 % Outstanding Qty (%) 1.61 %
30 Hist. Vol (30-days)(%) 35.351 % Daily Theta(%) -0.70
Gearing(X) 26.38 X Listing Date(D/M/Y) 10/11/2025
Listing Date:10/11/2025
Today:27/11/2025
Last Trading Date:24/06/2026
Maturity Date:30/06/2026
Last update time: 27/11/2025 10:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 27/11/2025 10:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
41.160 1.06(+2.64%) 41.140 41.160 41.480 40.220
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15304 Xiaomi Call 30/06/2026 64.880 0.122 +12.96 60.59 % 5.70 X 49.85 % 10 3.69 6,355.18
22713 Xiaomi Call 11/05/2026 62.050 0.127 +9.48 53.84 % 5.91 X 53.69 % 10 0.70 4,002.78
15276 Xiaomi Call 29/04/2026 57.880 0.113 +14.14 43.37 % 6.72 X 47.64 % 10 22.26 3,945.74
22822 Xiaomi Call 30/06/2026 50.000 0.350 +12.90 29.98 % 4.55 X 49.42 % 10 0.00 2,745.90
22823 Xiaomi Call 26/05/2026 45.000 0.440 +12.82 20.02 % 4.53 X 48.66 % 10 0.00 2,137.71
22794 Xiaomi Call 31/07/2026 58.880 0.265 +8.61 49.49 % 4.49 X 53.34 % 10 0.00 2,123.34
22824 Xiaomi Call 26/05/2026 40.000 0.640 +8.47 12.73 % 3.98 X 48.14 % 10 0.00 2,123.14
13186 Xiaomi Call 24/12/2026 37.150 0.216 +6.93 16.50 % 2.67 X 49.72 % 50 0.56 1,959.33
21728 Xiaomi Call 07/12/2026 52.930 0.092 +8.23 39.77 % 3.71 X 46.82 % 50 3.91 832.11
22796 Xiaomi Call 30/06/2026 54.880 0.275 +10.89 40.01 % 4.70 X 52.12 % 10 0.04 827.96
22709 Xiaomi Call 30/06/2026 48.000 0.370 +10.45 25.61 % 4.63 X 46.76 % 10 0.05 199.31
22795 Xiaomi Call 29/12/2027 41.880 0.265 +6.00 33.94 % 2.10 X 53.70 % 50 0.18 79.90
18975 Xiaomi Call 30/12/2026 60.880 0.068 +11.47 56.17 % 3.92 X 47.67 % 50 9.60 73.43
29046 Xiaomi Call 02/04/2026 66.850 0.040 +14.29 63.39 % N/A N/A 10 15.29 40.00
15534 Xiaomi Call 30/09/2026 55.880 0.051 +15.91 41.96 % 4.86 X 42.57 % 50 32.98 30.05
14383 Xiaomi Call 30/06/2026 73.880 0.014 +7.69 81.20 % 6.14 X 51.04 % 50 18.42 0.00
15166 Xiaomi Call 26/02/2026 68.000 0.010 - 66.42 % N/A N/A 50 48.16 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 191.79 % N/A N/A 10 5.20 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 121.04 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.010 - 48.57 % 8.48 X 117.11 % 50 43.77 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.042 +7.69 68.76 % N/A N/A 10 2.07 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.147 - 44.85 % 2.80 X 61.63 % 50 70.00 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.010 - 51.94 % 8.28 X 59.93 % 50 55.64 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.014 - 49.73 % 7.58 X 46.86 % 50 50.45 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 99.17 % N/A N/A 10 30.05 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.010 - 99.17 % N/A N/A 10 27.76 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.012 - 77.36 % N/A N/A 10 10.09 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.030 +3.45 54.37 % 5.53 X 43.76 % 50 21.22 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.022 +4.76 75.17 % N/A N/A 10 18.82 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.028 - 97.18 % N/A N/A 10 2.15 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.013 - 119.10 % N/A N/A 10 1.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22284 Xiaomi Put 30/06/2026 27.800 0.166 -9.78 34.48 % N/A N/A 5 0.19 16,667.30
22825 Xiaomi Put 30/10/2026 22.880 0.170 -7.61 46.48 % N/A N/A 5 0.00 3,828.56
15306 Xiaomi Put 30/07/2026 36.000 0.290 -7.94 19.58 % 3.87 X 41.98 % 10 0.52 253.41
13235 Xiaomi Put 29/06/2026 31.880 0.300 -10.45 26.19 % 4.66 X 44.19 % 5 0.07 251.90
17907 Xiaomi Put 27/02/2026 39.880 0.249 -15.59 9.16 % 6.32 X 39.67 % 10 1.70 147.61
16476 Xiaomi Put 30/12/2025 37.000 0.031 -31.11 10.86 % 18.16 X 34.07 % 10 33.03 70.31
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 35.13 % N/A N/A 10 40.51 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.167 -4.02 7.43 % 2.81 X 42.83 % 50 0.10 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 27.36 % N/A N/A 10 31.44 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.260 -5.46 0.29 % N/A N/A 50 0.55 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.360 - 12.83 % 1.17 X 61.93 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 27/11/2025 10:55 (15 minutes delayed)