繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22118 CIALIBA@EP2606C
Last update time: 10/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.171		 Ask(HKD):
0.173		 Change -0.011
Price(HKD)
0.172
Open(HKD): 0.185 Turnover($K): 123.38
Day High(HKD): 0.185 Volume(K): 690.00
Day Low(HKD): 0.172 Underlying Price(HKD): 153.200
Close(HKD): 0.183 Underlying Price Change(%): 2.30(+1.52%)
Name

 CIALIBA@EP2606C Maturity Date(D/M/Y) 29/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2026
Type Put Time to Maturity(Days) 201day(s)
Strike(HKD) 155.000 Conversion Ratio 100
Break-Even Price 137.800 Moneyness 1.18 ITM
Premium(%) 10.05 % Board Lot 10,000
Effective Gearing(X) 3.98 X Delta(%) 44.7 %
Implied Volatility(%) 37.49 % Outstanding Qty(M) 100.00
Vega(%) 2.61 % Outstanding Qty (%) 100.00 %
30 Hist. Vol (30-days)(%) 37.878 % Daily Theta(%) -0.31
Gearing(X) 8.91 X Listing Date(D/M/Y) 06/11/2025
Listing Date:06/11/2025
Today:11/12/2025
Last Trading Date:23/06/2026
Maturity Date:29/06/2026
Last update time: 10/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
153.200 2.30(+1.52%) 153.100 153.200 153.400 149.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22896 BABA Call 09/04/2026 164.090 0.106 +7.07 14.03 % 6.47 X 40.61 % 100 8.05 25,624.90
20577 BABA Call 22/04/2026 173.430 0.088 +7.32 18.95 % 6.52 X 41.57 % 100 14.02 4,180.74
13247 BABA Call 23/03/2026 182.090 0.055 +10.00 22.45 % 7.78 X 43.69 % 100 8.44 4,163.86
23258 BABA Call 22/04/2026 160.100 0.133 +4.72 13.19 % 5.75 X 41.77 % 100 0.56 734.48
13468 BABA Call 24/12/2025 140.100 0.255 +13.33 -0.23 % N/A N/A 50 58.56 665.14
15432 BABA Call 26/03/2026 170.100 0.072 +9.09 15.73 % 7.74 X 38.83 % 100 35.63 244.92
21627 BABA Call 23/11/2026 219.080 0.105 +2.94 49.86 % 4.41 X 45.11 % 100 5.19 199.64
22622 BABA Call 11/05/2026 187.090 0.156 +4.70 27.21 % 6.12 X 45.09 % 50 1.68 141.34
22984 BABA Call 22/04/2026 207.190 0.081 +5.20 37.89 % 7.23 X 47.03 % 50 0.14 128.27
14724 BABA Call 25/06/2026 190.100 0.078 +6.85 29.18 % 5.95 X 41.67 % 100 43.93 122.12
17209 BABA Call 24/02/2026 136.100 0.410 +2.50 2.22 % 6.05 X 33.65 % 50 15.53 93.72
20810 BABA Call 10/03/2026 210.080 0.027 +3.85 38.01 % N/A N/A 50 13.29 68.11
17739 BABA Call 25/06/2026 118.980 0.385 +1.32 2.79 % 3.45 X 36.39 % 100 7.89 57.00
13520 BABA Call 26/03/2026 150.100 0.285 +7.55 7.28 % 6.43 X 36.50 % 50 16.27 50.50
20188 BABA Call 28/04/2026 178.980 0.172 +7.50 22.44 % 6.24 X 44.30 % 50 0.97 35.66
22325 BABA Call 21/08/2026 228.200 0.070 +1.45 53.52 % 5.08 X 48.65 % 100 0.10 34.65
20017 BABA Call 30/06/2026 188.880 0.192 +6.08 29.56 % 5.34 X 44.72 % 50 0.69 24.68
17373 BABA Call 16/03/2026 168.100 0.157 +7.53 14.85 % 7.52 X 41.15 % 50 1.12 21.27
20579 BABA Call 04/05/2026 201.080 0.101 +7.45 34.55 % 6.86 X 45.60 % 50 1.76 18.96
20968 BABA Call 27/05/2026 218.200 0.082 +5.13 45.10 % 6.69 X 46.12 % 50 14.42 13.66
13687 BABA Call 26/03/2026 150.100 0.310 +5.08 8.09 % 5.90 X 40.38 % 50 1.32 6.20
14722 BABA Call 22/01/2026 172.980 0.018 +5.88 14.09 % 15.58 X 35.86 % 100 60.00 5.40
16222 BABA Call 19/12/2025 132.100 0.205 +9.63 -0.39 % N/A N/A 100 55.33 0.00
17210 BABA Call 15/12/2025 145.100 0.120 - -1.37 % N/A N/A 50 3.53 0.00
20967 BABA Call 24/03/2026 230.080 0.030 +3.45 51.16 % N/A N/A 50 10.43 0.00
21096 BABA Call 30/06/2026 270.000 0.043 +2.38 77.64 % N/A N/A 50 15.82 0.00
21102 BABA Call 30/03/2026 250.000 0.018 - 63.77 % N/A N/A 50 12.93 0.00
21325 BABA Call 23/03/2026 289.080 0.019 - 89.31 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.014 +40.00 93.80 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.077 +4.05 51.36 % 4.97 X 45.98 % 100 7.12 0.00
25157 BABA Call 30/12/2025 99.880 1.050 +1.94 -0.54 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 0.800 +2.56 -0.46 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21943 BABA Put 22/06/2026 144.900 0.136 -5.56 14.29 % 4.03 X 41.65 % 100 0.42 2,743.49
20718 BABA Put 09/03/2026 142.780 0.072 -12.20 11.50 % 6.70 X 41.33 % 100 0.05 1,091.76
20664 BABA Put 27/04/2026 134.900 0.074 -7.50 16.78 % 5.34 X 43.60 % 100 0.00 887.27
22627 BABA Put 23/09/2026 149.900 0.204 -3.77 15.47 % 2.86 X 44.12 % 100 0.01 610.05
20584 BABA Put 26/06/2026 129.900 0.086 -5.50 20.82 % 4.34 X 44.28 % 100 0.20 20.36
17704 BABA Put 23/04/2026 96.950 0.031 - 37.73 % N/A N/A 50 4.58 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 28.59 % N/A N/A 50 13.94 0.00
20014 BABA Put 24/02/2026 108.780 0.020 -4.76 29.65 % N/A N/A 50 0.26 0.00
20262 BABA Put 24/02/2026 121.900 0.023 -4.17 21.93 % 8.17 X 48.49 % 100 0.22 0.00
21324 BABA Put 23/03/2026 158.780 0.171 -4.47 7.52 % 4.45 X 45.17 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/12/2025 16:20 (15 minutes delayed)