Location: Home > Warrants > Terms and Indicators

Terms and Indicators

21943 BIALIBA@EP2606B
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.136	Ask(HKD): 0.137	Change +0.001
		Price(HKD) 0.136

Open(HKD):	0.131	Turnover($K):	2,160.62
Day High(HKD):	0.137	Volume(K):	16,050.00
Day Low(HKD):	0.130	Underlying Price(HKD):	153.400
Close(HKD):	0.135	Underlying Price Change(%):	-1.60(-1.03%)

Name	BIALIBA@EP2606B	Maturity Date(D/M/Y)	22/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	16/06/2026
Type	Put	Time to Maturity(Days)	196day(s)
Strike(HKD)	144.900	Conversion Ratio	100
Break-Even Price	131.300	Moneyness	5.54 OTM
Premium(%)	14.41 %	Board Lot	10,000
Effective Gearing(X)	4.01 X	Delta(%)	35.58 %
Implied Volatility(%)	41.50 %	Outstanding Qty(M)	1.16
Vega(%)	3.07 %	Outstanding Qty (%)	1.66 %
30 Hist. Vol (30-days)(%)	39.653 %	Daily Theta(%)	-0.42
Gearing(X)	11.28 X	Listing Date(D/M/Y)	03/11/2025


Listing Date:03/11/2025	Today:09/12/2025	Last Trading Date:16/06/2026 Maturity Date:22/06/2026

Last update time: 08/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
153.400	-1.60(-1.03%)	153.300	153.400	155.500	152.800

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22896	BABA	Call	09/04/2026	164.090	0.114	-4.20	14.40 %	6.15 X	42.25 %	100	4.50	69,140.00
13247	BABA	Call	23/03/2026	182.090	0.058	-6.45	22.48 %	7.58 X	44.12 %	100	9.32	14,685.70
20577	BABA	Call	22/04/2026	173.430	0.094	-3.09	19.19 %	6.27 X	42.70 %	100	14.28	600.27
15432	BABA	Call	26/03/2026	170.100	0.077	-7.23	15.91 %	7.44 X	39.79 %	100	35.90	549.24
17210	BABA	Call	15/12/2025	145.100	0.167	-6.70	0.03 %	N/A	N/A	50	3.53	423.76
20579	BABA	Call	04/05/2026	201.080	0.107	-5.31	34.57 %	6.69 X	46.12 %	50	1.62	204.93
21628	BABA	Call	22/09/2026	224.190	0.081	-4.71	51.43 %	4.86 X	46.60 %	100	5.39	184.53
22984	BABA	Call	22/04/2026	207.190	0.088	-8.33	37.93 %	6.96 X	47.71 %	50	0.10	176.98
17739	BABA	Call	25/06/2026	118.980	0.400	-	3.64 %	3.24 X	41.38 %	100	7.89	40.00
14724	BABA	Call	25/06/2026	190.100	0.081	-7.96	29.20 %	5.85 X	42.04 %	100	43.93	37.05
13468	BABA	Call	24/12/2025	140.100	0.270	-6.90	0.13 %	N/A	N/A	50	58.56	36.83
21627	BABA	Call	23/11/2026	219.080	0.110	-2.65	49.99 %	4.31 X	45.79 %	100	4.48	33.30
17373	BABA	Call	16/03/2026	168.100	0.166	-6.21	14.99 %	7.27 X	41.91 %	50	1.06	30.95
13520	BABA	Call	26/03/2026	150.100	0.295	-7.81	7.46 %	6.24 X	37.29 %	50	16.27	21.55
20188	BABA	Call	28/04/2026	178.980	0.180	-3.74	22.54 %	6.09 X	44.88 %	50	0.88	20.46
20810	BABA	Call	10/03/2026	210.080	0.032	-20.00	37.99 %	10.10 X	44.46 %	50	13.39	13.64
14722	BABA	Call	22/01/2026	172.980	0.023	-17.86	14.26 %	13.99 X	38.22 %	100	60.00	13.27
13687	BABA	Call	26/03/2026	150.100	0.330	-2.94	8.60 %	5.56 X	42.68 %	50	1.34	6.90
20017	BABA	Call	30/06/2026	188.880	0.200	-1.96	29.65 %	5.24 X	45.41 %	50	0.57	2.04
21102	BABA	Call	30/03/2026	250.000	0.019	-20.83	63.59 %	N/A	N/A	50	12.93	0.28
21096	BABA	Call	30/06/2026	270.000	0.047	-6.00	77.54 %	N/A	N/A	50	14.51	0.23
16222	BABA	Call	19/12/2025	132.100	0.213	-3.18	-0.00 %	N/A	N/A	100	55.33	0.00
17209	BABA	Call	24/02/2026	136.100	0.440	-2.22	3.06 %	5.44 X	39.55 %	50	15.53	0.00
20967	BABA	Call	24/03/2026	230.080	0.035	-5.41	51.13 %	N/A	N/A	50	10.43	0.00
20968	BABA	Call	27/05/2026	218.200	0.089	-5.32	45.14 %	6.48 X	46.95 %	50	14.30	0.00
21325	BABA	Call	23/03/2026	289.080	0.019	-	89.07 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.010	-	93.42 %	N/A	N/A	50	15.21	0.00
22325	BABA	Call	21/08/2026	228.200	0.076	-2.56	53.72 %	4.90 X	49.83 %	100	0.10	0.00
22622	BABA	Call	11/05/2026	187.090	0.167	-3.47	27.41 %	5.91 X	46.13 %	50	1.60	0.00
23258	BABA	Call	22/04/2026	160.100	N/A	-	0.00 %	N/A	N/A	100	0.00	0.00
25157	BABA	Call	30/12/2025	99.880	1.080	-0.92	0.31 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	0.830	-	0.39 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22627	BABA	Put	23/09/2026	149.900	0.205	+0.49	15.65 %	2.84 X	44.34 %	100	0.33	903.93
20718	BABA	Put	09/03/2026	142.780	0.075	-1.32	11.81 %	6.45 X	42.25 %	100	0.05	876.38
20664	BABA	Put	27/04/2026	134.900	0.075	-1.32	16.95 %	5.27 X	43.80 %	100	0.00	306.25
20584	BABA	Put	26/06/2026	129.900	0.088	-2.22	21.06 %	4.25 X	44.77 %	100	0.20	279.40
17704	BABA	Put	23/04/2026	96.950	0.031	-	37.81 %	N/A	N/A	50	4.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	28.68 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.021	-	29.77 %	N/A	N/A	50	0.26	0.00
20262	BABA	Put	24/02/2026	121.900	0.023	-	22.03 %	8.14 X	48.07 %	100	0.22	0.00
21324	BABA	Put	23/03/2026	158.780	0.166	+0.61	7.31 %	4.59 X	43.57 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 08/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

21943 BIALIBA@EP2606B Last update time: 08/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 08/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

21943 BIALIBA@EP2606B
Last update time: 08/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 08/12/2025 16:20 (15 minutes delayed)