繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21859 SGALIBA@EP2606B
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Bid(HKD):
0.164		 Ask(HKD):
0.165		 Change +0.008
Price(HKD)
0.164
Open(HKD): 0.164 Turnover($K): 39.08
Day High(HKD): 0.164 Volume(K): 240.00
Day Low(HKD): 0.162 Underlying Price(HKD): 144.000
Close(HKD): 0.156 Underlying Price Change(%): -2.00(-1.37%)
Name

 SGALIBA@EP2606B Maturity Date(D/M/Y) 22/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 15/06/2026
Type Put Time to Maturity(Days) 186day(s)
Strike(HKD) 144.900 Conversion Ratio 100
Break-Even Price 128.500 Moneyness 0.62 ITM
Premium(%) 10.76 % Board Lot 10,000
Effective Gearing(X) 3.86 X Delta(%) 43.95 %
Implied Volatility(%) 40.32 % Outstanding Qty(M) 0.00
Vega(%) 2.47 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 39.033 % Daily Theta(%) -0.34
Gearing(X) 8.78 X Listing Date(D/M/Y) 28/10/2025
Listing Date:28/10/2025
Today:18/12/2025
Last Trading Date:15/06/2026
Maturity Date:22/06/2026
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
144.000 -2.00(-1.37%) 144.000 144.100 144.900 142.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23258 BABA Call 22/04/2026 160.100 0.087 -10.31 17.22 % 6.55 X 41.66 % 100 9.50 18,024.20
22896 BABA Call 09/04/2026 164.090 0.066 -10.81 18.53 % 7.41 X 41.08 % 100 14.53 10,892.50
20577 BABA Call 22/04/2026 173.430 0.052 -11.86 24.05 % 7.58 X 41.13 % 100 16.48 214.88
13247 BABA Call 23/03/2026 182.090 0.024 -17.24 28.12 % 9.84 X 40.71 % 100 17.81 87.17
13687 BABA Call 26/03/2026 150.100 0.202 -11.01 11.25 % 6.85 X 40.71 % 50 1.49 55.16
13520 BABA Call 26/03/2026 150.100 0.181 -12.14 10.52 % 7.49 X 37.07 % 50 15.69 53.41
17373 BABA Call 16/03/2026 168.100 0.089 -14.42 19.83 % 8.77 X 41.79 % 50 1.16 18.48
21627 BABA Call 23/11/2026 219.080 0.077 -6.10 57.49 % 4.69 X 45.19 % 100 8.13 16.84
14724 BABA Call 25/06/2026 190.100 0.050 -9.09 35.49 % 6.60 X 41.60 % 100 42.70 12.42
20810 BABA Call 10/03/2026 210.080 0.011 -21.43 46.27 % N/A N/A 50 13.08 11.00
13468 BABA Call 24/12/2025 140.100 0.088 -26.67 0.35 % 26.45 X 24.91 % 50 58.76 10.02
15432 BABA Call 26/03/2026 170.100 0.039 -15.22 20.83 % 9.17 X 38.81 % 100 38.67 7.80
17209 BABA Call 24/02/2026 136.100 0.265 -13.12 3.72 % 7.45 X 34.29 % 50 14.53 2.65
14722 BABA Call 22/01/2026 172.980 0.010 - 20.82 % 15.63 X 44.80 % 100 59.00 0.00
16222 BABA Call 19/12/2025 132.100 0.178 - 4.10 % 5.70 X 373.69 % 100 55.33 0.00
17739 BABA Call 25/06/2026 118.980 0.325 - 5.19 % 3.48 X 43.35 % 100 7.89 0.00
20017 BABA Call 30/06/2026 188.880 0.134 -8.84 35.82 % 5.77 X 45.52 % 50 0.56 0.00
20188 BABA Call 28/04/2026 178.980 0.110 -10.57 28.11 % 6.95 X 44.83 % 50 1.10 0.00
20579 BABA Call 04/05/2026 201.080 0.060 -11.77 41.72 % 7.59 X 45.66 % 50 1.82 0.00
20967 BABA Call 24/03/2026 230.080 0.019 - 60.44 % N/A N/A 50 9.96 0.00
20968 BABA Call 27/05/2026 218.200 0.051 -7.27 53.30 % 7.25 X 46.73 % 50 14.24 0.00
21096 BABA Call 30/06/2026 270.000 0.029 -3.33 88.51 % N/A N/A 50 18.15 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 73.96 % N/A N/A 50 11.96 0.00
21325 BABA Call 23/03/2026 289.080 0.018 - 101.38 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.023 - 106.49 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.057 -5.00 59.65 % 5.17 X 46.79 % 100 10.16 0.00
22325 BABA Call 21/08/2026 228.200 0.049 -5.77 61.88 % 5.38 X 48.81 % 100 0.14 0.00
22622 BABA Call 11/05/2026 187.090 0.100 -9.91 33.40 % 6.79 X 45.62 % 50 1.62 0.00
22984 BABA Call 22/04/2026 207.190 0.050 -7.41 45.62 % 7.79 X 48.17 % 50 0.27 0.00
25157 BABA Call 30/12/2025 99.880 0.890 -3.26 0.26 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 0.640 -4.48 0.35 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20584 BABA Put 26/06/2026 129.900 0.102 +6.25 16.88 % 4.27 X 42.43 % 100 0.06 1,046.47
20664 BABA Put 27/04/2026 134.900 0.090 +8.43 12.57 % 5.32 X 41.12 % 100 0.02 501.96
20718 BABA Put 09/03/2026 142.780 0.097 +11.49 7.58 % 6.40 X 39.77 % 100 0.10 370.20
22627 BABA Put 23/09/2026 149.900 0.236 +4.42 12.29 % 2.72 X 43.37 % 100 0.07 349.79
21324 BABA Put 23/03/2026 158.780 0.214 +6.47 4.60 % 4.11 X 44.11 % 100 0.00 4.28
17704 BABA Put 23/04/2026 96.950 0.025 - 33.54 % N/A N/A 50 2.58 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 24.03 % N/A N/A 50 13.94 0.00
20014 BABA Put 24/02/2026 108.780 0.024 - 25.29 % N/A N/A 50 0.15 0.00
20262 BABA Put 24/02/2026 121.900 0.029 +3.57 17.36 % 8.48 X 46.26 % 100 0.20 0.00
21943 BABA Put 22/06/2026 144.900 0.164 +5.81 10.76 % 3.86 X 40.32 % 100 0.27 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 18/12/2025 11:15 (15 minutes delayed)