繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21779 CIALIBA@EP2603D
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.123		 Ask(HKD):
0.124		 Change +0.008
Price(HKD)
0.124
Open(HKD): 0.106 Turnover($K): 4,036.22
Day High(HKD): 0.124 Volume(K): 34,630.00
Day Low(HKD): 0.106 Underlying Price(HKD): 150.600
Close(HKD): 0.116 Underlying Price Change(%): -2.60(-1.70%)
Name

 CIALIBA@EP2603D Maturity Date(D/M/Y) 30/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/03/2026
Type Put Time to Maturity(Days) 109day(s)
Strike(HKD) 149.780 Conversion Ratio 100
Break-Even Price 137.380 Moneyness 0.54 OTM
Premium(%) 8.78 % Board Lot 10,000
Effective Gearing(X) 5.21 X Delta(%) 42.92 %
Implied Volatility(%) 41.07 % Outstanding Qty(M) 0.51
Vega(%) 2.60 % Outstanding Qty (%) 0.73 %
30 Hist. Vol (30-days)(%) 38.162 % Daily Theta(%) -0.61
Gearing(X) 12.15 X Listing Date(D/M/Y) 27/10/2025
Listing Date:27/10/2025
Today:12/12/2025
Last Trading Date:24/03/2026
Maturity Date:30/03/2026
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
150.600 -2.60(-1.70%) 150.600 150.700 155.500 150.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22896 BABA Call 09/04/2026 164.090 0.099 -6.60 15.53 % 6.45 X 42.05 % 100 11.12 49,549.10
23258 BABA Call 22/04/2026 160.100 0.123 -7.52 14.48 % 5.81 X 42.67 % 100 0.37 12,721.40
13247 BABA Call 23/03/2026 182.090 0.048 -12.73 24.10 % 8.00 X 43.89 % 100 8.16 9,131.77
13468 BABA Call 24/12/2025 140.100 0.222 -12.94 0.40 % 11.95 X 33.25 % 50 58.56 766.93
15432 BABA Call 26/03/2026 170.100 0.065 -9.72 17.26 % 7.85 X 39.87 % 100 37.28 473.64
20577 BABA Call 22/04/2026 173.430 0.080 -9.09 20.47 % 6.63 X 42.29 % 100 16.15 390.95
21627 BABA Call 23/11/2026 219.080 0.099 -5.71 52.05 % 4.43 X 45.51 % 100 5.36 238.22
22622 BABA Call 11/05/2026 187.090 0.144 -7.69 29.01 % 6.18 X 45.94 % 50 1.68 165.28
17739 BABA Call 25/06/2026 118.980 0.380 -1.30 4.24 % 3.27 X 42.99 % 100 7.89 137.25
20017 BABA Call 30/06/2026 188.880 0.181 -5.73 31.43 % 5.35 X 45.72 % 50 0.78 73.22
14724 BABA Call 25/06/2026 190.100 0.072 -7.69 31.01 % 6.00 X 42.22 % 100 43.93 66.77
22984 BABA Call 22/04/2026 207.190 0.074 -8.64 40.03 % 7.24 X 47.60 % 50 0.04 37.98
20579 BABA Call 04/05/2026 201.080 0.091 -9.90 36.54 % 6.92 X 45.85 % 50 1.68 28.07
13687 BABA Call 26/03/2026 150.100 0.295 -4.84 9.46 % 5.79 X 42.97 % 50 1.32 26.60
17373 BABA Call 16/03/2026 168.100 0.143 -8.92 16.37 % 7.57 X 42.29 % 50 0.99 8.34
20968 BABA Call 27/05/2026 218.200 0.077 -6.10 47.44 % 6.67 X 47.03 % 50 14.30 6.09
21096 BABA Call 30/06/2026 270.000 0.042 -2.33 80.68 % N/A N/A 50 15.82 3.87
14722 BABA Call 22/01/2026 172.980 0.014 -22.22 15.79 % 16.21 X 36.56 % 100 60.00 3.84
21102 BABA Call 30/03/2026 250.000 0.017 -5.56 66.57 % N/A N/A 50 12.93 3.80
20188 BABA Call 28/04/2026 178.980 0.158 -8.14 24.09 % 6.31 X 45.00 % 50 0.93 3.16
13520 BABA Call 26/03/2026 150.100 0.275 -3.51 8.80 % 6.19 X 39.72 % 50 16.27 2.75
22325 BABA Call 21/08/2026 228.200 0.066 -5.71 55.91 % 5.09 X 49.25 % 100 0.10 2.68
16222 BABA Call 19/12/2025 132.100 0.189 -7.80 0.27 % N/A N/A 100 55.33 0.00
17209 BABA Call 24/02/2026 136.100 0.400 -2.44 3.65 % 5.61 X 41.29 % 50 15.53 0.00
17210 BABA Call 15/12/2025 145.100 0.120 - 0.33 % 21.07 X 36.27 % 50 3.53 0.00
20810 BABA Call 10/03/2026 210.080 0.023 -14.81 40.26 % N/A N/A 50 13.08 0.00
20967 BABA Call 24/03/2026 230.080 0.029 -3.33 53.74 % N/A N/A 50 10.43 0.00
21325 BABA Call 23/03/2026 289.080 0.018 -5.26 92.55 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.014 - 97.14 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.075 -2.60 53.84 % 4.90 X 47.10 % 100 7.12 0.00
25157 BABA Call 30/12/2025 99.880 1.030 -1.91 0.52 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 0.780 -2.50 0.60 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20718 BABA Put 09/03/2026 142.780 0.079 +9.72 10.44 % 6.56 X 40.95 % 100 0.08 444.90
20664 BABA Put 27/04/2026 134.900 0.073 -1.35 15.27 % 5.60 X 41.04 % 100 0.00 194.72
21943 BABA Put 22/06/2026 144.900 0.141 +3.68 13.15 % 4.05 X 40.66 % 100 1.08 125.17
22627 BABA Put 23/09/2026 149.900 0.211 +3.43 14.48 % 2.84 X 43.57 % 100 0.27 63.66
17704 BABA Put 23/04/2026 96.950 0.031 - 36.65 % N/A N/A 50 4.58 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 27.36 % N/A N/A 50 13.94 0.00
20014 BABA Put 24/02/2026 108.780 0.020 - 28.43 % N/A N/A 50 0.26 0.00
20262 BABA Put 24/02/2026 121.900 0.023 - 20.58 % 8.50 X 46.51 % 100 0.22 0.00
20584 BABA Put 26/06/2026 129.900 0.089 +3.49 19.65 % 4.35 X 43.25 % 100 0.21 0.00
21324 BABA Put 23/03/2026 158.780 0.178 +4.09 6.39 % 4.49 X 43.25 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/12/2025 16:20 (15 minutes delayed)