繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21485 CIXIAMI@EP2612A
Last update time: 10/03/2026 13:20 (15 minutes delayed)

Bid(HKD):
0.415		 Ask(HKD):
0.420		 Change -0.005
Price(HKD)
0.415
Open(HKD): 0.405 Turnover($K): 8.10
Day High(HKD): 0.405 Volume(K): 20.00
Day Low(HKD): 0.405 Underlying Price(HKD): 33.480
Close(HKD): 0.420 Underlying Price Change(%): -0.20(-0.59%)
Name

 CIXIAMI@EP2612A Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/12/2026
Type Put Time to Maturity(Days) 295day(s)
Strike(HKD) 54.880 Conversion Ratio 50
Break-Even Price 34.130 Moneyness 63.92 ITM
Premium(%) -1.94 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 5.53
Vega(%) 0.22 % Outstanding Qty (%) 5.53 %
30 Hist. Vol (30-days)(%) 37.690 % Daily Theta(%) 0.00
Gearing(X) 1.61 X Listing Date(D/M/Y) 08/10/2025
Listing Date:08/10/2025
Today:10/03/2026
Last Trading Date:23/12/2026
Maturity Date:30/12/2026
Last update time: 10/03/2026 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/03/2026 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
33.480 -0.20(-0.59%) 33.460 33.480 34.560 33.240
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26385 Xiaomi Call 29/09/2026 42.880 0.158 -6.51 32.80 % 5.92 X 42.63 % 10 2.28 7,904.27
26555 Xiaomi Call 29/09/2026 36.990 0.320 -1.54 20.04 % 4.78 X 44.10 % 10 0.55 7,627.37
26556 Xiaomi Call 30/10/2026 41.000 0.239 -4.40 29.60 % 5.00 X 43.67 % 10 0.01 6,880.83
26044 Xiaomi Call 29/09/2026 44.500 0.136 -4.89 36.98 % 6.06 X 43.25 % 10 4.33 4,597.43
26635 Xiaomi Call 29/10/2026 47.900 0.305 -3.17 47.63 % 5.27 X 47.95 % 5 0.00 4,297.21
24847 Xiaomi Call 29/12/2027 35.880 0.166 -1.77 31.96 % 2.49 X 47.93 % 50 6.06 2,735.66
25383 Xiaomi Call 29/09/2026 49.000 0.091 -6.19 49.07 % 6.38 X 44.69 % 10 3.04 1,515.30
24323 Xiaomi Call 30/11/2026 52.550 0.111 -5.93 60.27 % 5.49 X 45.99 % 10 0.97 1,153.54
22795 Xiaomi Call 29/12/2027 41.880 0.121 -1.63 43.16 % 2.83 X 45.50 % 50 34.26 1,130.50
23998 Xiaomi Call 30/09/2026 56.000 0.047 -7.84 68.67 % N/A N/A 10 12.18 755.61
22824 Xiaomi Call 26/05/2026 40.000 0.062 -8.82 21.33 % 10.67 X 39.80 % 10 43.46 749.97
24846 Xiaomi Call 30/07/2026 46.880 0.082 -4.65 42.47 % 7.06 X 47.60 % 10 1.84 190.91
22709 Xiaomi Call 30/06/2026 48.000 0.033 - 44.35 % N/A N/A 10 16.12 110.70
13186 Xiaomi Call 24/12/2026 37.150 0.070 -6.67 21.42 % 4.51 X 38.99 % 50 55.58 97.50
22822 Xiaomi Call 30/06/2026 50.000 0.027 +3.85 50.15 % N/A N/A 10 16.16 61.00
24845 Xiaomi Call 30/07/2026 43.880 0.088 -4.35 33.69 % 7.56 X 42.37 % 10 8.72 44.70
22823 Xiaomi Call 26/05/2026 45.000 0.023 -11.54 35.10 % N/A N/A 10 35.66 28.45
23341 Xiaomi Call 06/07/2026 55.770 0.019 +11.77 67.14 % N/A N/A 10 24.53 6.03
14383 Xiaomi Call 30/06/2026 73.880 0.010 - 122.16 % N/A N/A 50 18.42 0.00
15276 Xiaomi Call 29/04/2026 57.880 0.010 - 73.18 % N/A N/A 10 25.90 0.00
15304 Xiaomi Call 30/06/2026 64.880 0.010 - 94.09 % N/A N/A 10 12.38 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.010 - 68.40 % 6.86 X 46.35 % 50 34.89 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.019 - 106.78 % N/A N/A 10 1.19 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.028 - 60.30 % 5.03 X 47.63 % 50 70.00 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.010 - 83.48 % N/A N/A 50 51.02 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.017 -5.56 84.38 % 5.35 X 48.50 % 50 25.98 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.010 - 86.80 % N/A N/A 50 20.86 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.010 - 114.99 % N/A N/A 10 18.52 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.010 - 141.88 % N/A N/A 10 2.07 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.010 - 169.26 % N/A N/A 10 1.05 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.019 - 60.93 % 5.81 X 43.67 % 50 19.82 0.00
22713 Xiaomi Call 11/05/2026 62.050 0.010 - 85.63 % N/A N/A 10 1.07 0.00
22794 Xiaomi Call 31/07/2026 58.880 0.032 - 76.82 % N/A N/A 10 3.35 0.00
22796 Xiaomi Call 30/06/2026 54.880 0.017 - 64.43 % N/A N/A 10 11.85 0.00
29046 Xiaomi Call 02/04/2026 66.850 0.010 - 99.97 % N/A N/A 10 13.73 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13235 Xiaomi Put 29/06/2026 31.880 0.410 -1.21 10.90 % 5.83 X 39.92 % 5 0.91 9,437.84
26045 Xiaomi Put 24/08/2026 28.160 0.130 -3.70 19.77 % 5.46 X 41.22 % 10 1.51 3,773.59
22168 Xiaomi Put 30/06/2026 32.180 0.218 - 10.39 % 5.73 X 39.69 % 10 1.36 3,010.41
25021 Xiaomi Put 29/09/2026 25.250 0.196 -4.85 27.51 % 5.04 X 43.94 % 5 0.47 2,678.09
23123 Xiaomi Put 24/07/2026 29.860 0.153 +1.32 15.38 % 5.82 X 40.29 % 10 4.50 795.06
22825 Xiaomi Put 30/10/2026 22.880 0.160 -1.24 34.05 % 4.60 X 46.87 % 5 0.86 748.82
22284 Xiaomi Put 30/06/2026 27.800 0.158 +1.28 19.32 % 7.24 X 41.57 % 5 15.55 655.87
14387 Xiaomi Put 23/06/2026 46.450 0.270 - 1.58 % 2.03 X 55.63 % 50 0.02 0.00
15306 Xiaomi Put 30/07/2026 36.000 0.480 - 6.81 % 3.78 X 41.83 % 10 0.14 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.435 - 4.03 % 1.12 X 58.60 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68328 Xiaomi Bull 26/02/2027 30.930 31.330 0.034 -10.53 2.54 % 9.85 X 100 1.54 237.27
68759 Xiaomi Bull 26/02/2027 29.400 29.800 0.054 - 3.94 % 6.20 X 100 0.00 0.00
68760 Xiaomi Bull 26/02/2027 27.900 28.300 0.070 - 4.24 % 4.78 X 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/03/2026 13:20 (15 minutes delayed)