Location: Home > Warrants > Terms and Indicators

Terms and Indicators

21400 UBALIBA@EC2604B
Last update time: 18/12/2025 11:10 (15 minutes delayed)

Bid(HKD): 0.012	Ask(HKD): 0.013	Change -0.002
		Price(HKD) 0.013

Open(HKD):	0.014	Turnover($K):	21.64
Day High(HKD):	0.014	Volume(K):	1,660.00
Day Low(HKD):	0.013	Underlying Price(HKD):	144.100
Close(HKD):	0.015	Underlying Price Change(%):	-1.90(-1.30%)

Name	UBALIBA@EC2604B	Maturity Date(D/M/Y)	08/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	30/03/2026
Type	Call	Time to Maturity(Days)	111day(s)
Strike(HKD)	213.880	Conversion Ratio	100
Break-Even Price	215.180	Moneyness	48.42 OTM
Premium(%)	49.33 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	105.15
Vega(%)	9.43 %	Outstanding Qty (%)	52.58 %
30 Hist. Vol (30-days)(%)	39.033 %	Daily Theta(%)	-2.84
Gearing(X)	110.85 X	Listing Date(D/M/Y)	08/10/2025


Listing Date:08/10/2025	Today:18/12/2025	Last Trading Date:30/03/2026 Maturity Date:08/04/2026

Last update time: 18/12/2025 11:10 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/12/2025 11:10 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
144.100	-1.90(-1.30%)	144.000	144.100	144.900	142.900

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23258	BABA	Call	22/04/2026	160.100	0.087	-10.31	17.14 %	6.56 X	41.54 %	100	9.50	18,024.20
22896	BABA	Call	09/04/2026	164.090	0.066	-10.81	18.45 %	7.43 X	40.96 %	100	14.53	10,892.50
20577	BABA	Call	22/04/2026	173.430	0.052	-11.86	23.96 %	7.60 X	41.03 %	100	16.48	214.88
13247	BABA	Call	23/03/2026	182.090	0.024	-17.24	28.03 %	9.86 X	40.62 %	100	17.81	87.17
13687	BABA	Call	26/03/2026	150.100	0.202	-11.01	11.17 %	6.87 X	40.55 %	50	1.49	55.16
13520	BABA	Call	26/03/2026	150.100	0.181	-12.14	10.44 %	7.51 X	36.91 %	50	15.69	53.41
17373	BABA	Call	16/03/2026	168.100	0.089	-14.42	19.74 %	8.79 X	41.67 %	50	1.16	18.48
21627	BABA	Call	23/11/2026	219.080	0.077	-6.10	57.38 %	4.69 X	45.13 %	100	8.13	16.84
14724	BABA	Call	25/06/2026	190.100	0.050	-9.09	35.39 %	6.60 X	41.53 %	100	42.70	12.42
20810	BABA	Call	10/03/2026	210.080	0.011	-21.43	46.17 %	N/A	N/A	50	13.08	11.00
13468	BABA	Call	24/12/2025	140.100	0.088	-26.67	0.28 %	27.19 X	23.24 %	50	58.76	10.02
15432	BABA	Call	26/03/2026	170.100	0.039	-15.22	20.75 %	9.19 X	38.71 %	100	38.67	7.80
17209	BABA	Call	24/02/2026	136.100	0.265	-13.12	3.64 %	7.48 X	33.98 %	50	14.53	2.65
14722	BABA	Call	22/01/2026	172.980	0.010	-	20.74 %	15.67 X	44.67 %	100	59.00	0.00
16222	BABA	Call	19/12/2025	132.100	0.178	-	4.02 %	5.72 X	371.00 %	100	55.33	0.00
17739	BABA	Call	25/06/2026	118.980	0.325	-	5.12 %	3.49 X	43.09 %	100	7.89	0.00
20017	BABA	Call	30/06/2026	188.880	0.134	-8.84	35.73 %	5.78 X	45.44 %	50	0.56	0.00
20188	BABA	Call	28/04/2026	178.980	0.110	-10.57	28.02 %	6.96 X	44.74 %	50	1.10	0.00
20579	BABA	Call	04/05/2026	201.080	0.060	-11.77	41.62 %	7.60 X	45.59 %	50	1.82	0.00
20967	BABA	Call	24/03/2026	230.080	0.019	-	60.33 %	N/A	N/A	50	9.96	0.00
20968	BABA	Call	27/05/2026	218.200	0.051	-7.27	53.19 %	7.26 X	46.66 %	50	14.24	0.00
21096	BABA	Call	30/06/2026	270.000	0.029	-3.33	88.38 %	N/A	N/A	50	18.15	0.00
21102	BABA	Call	30/03/2026	250.000	0.010	-	73.84 %	N/A	N/A	50	11.96	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-	101.23 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.023	-	106.35 %	N/A	N/A	50	15.21	0.00
21628	BABA	Call	22/09/2026	224.190	0.057	-5.00	59.53 %	5.17 X	46.74 %	100	10.16	0.00
22325	BABA	Call	21/08/2026	228.200	0.049	-5.77	61.76 %	5.39 X	48.75 %	100	0.14	0.00
22622	BABA	Call	11/05/2026	187.090	0.100	-9.91	33.30 %	6.80 X	45.54 %	50	1.62	0.00
22984	BABA	Call	22/04/2026	207.190	0.050	-7.41	45.52 %	7.80 X	48.09 %	50	0.27	0.00
25157	BABA	Call	30/12/2025	99.880	0.890	-3.26	0.19 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	0.640	-4.48	0.28 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20584	BABA	Put	26/06/2026	129.900	0.102	+6.25	16.93 %	4.27 X	42.52 %	100	0.06	1,046.47
20664	BABA	Put	27/04/2026	134.900	0.090	+8.43	12.63 %	5.31 X	41.22 %	100	0.02	489.36
20718	BABA	Put	09/03/2026	142.780	0.097	+11.49	7.65 %	6.39 X	39.93 %	100	0.10	370.20
22627	BABA	Put	23/09/2026	149.900	0.236	+4.42	12.35 %	2.72 X	43.46 %	100	0.07	349.79
21324	BABA	Put	23/03/2026	158.780	0.214	+6.47	4.66 %	4.10 X	44.32 %	100	0.00	4.28
17704	BABA	Put	23/04/2026	96.950	0.025	-	33.59 %	N/A	N/A	50	2.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	24.08 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.024	-	25.34 %	N/A	N/A	50	0.15	0.00
20262	BABA	Put	24/02/2026	121.900	0.029	+3.57	17.42 %	8.46 X	46.36 %	100	0.20	0.00
21943	BABA	Put	22/06/2026	144.900	0.164	+5.81	10.83 %	3.85 X	40.43 %	100	0.27	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 18/12/2025 11:10 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

21400 UBALIBA@EC2604B Last update time: 18/12/2025 11:10 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 18/12/2025 11:10 (15 minutes delayed)

Terms and Indicators

21400 UBALIBA@EC2604B
Last update time: 18/12/2025 11:10 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/12/2025 11:10 (15 minutes delayed)