Location: Home > Warrants > Terms and Indicators

Terms and Indicators

21251 HUALIBA@EP2603C
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.164	Ask(HKD): 0.166	Change +0.008
		Price(HKD) 0.165

Open(HKD):	0.145	Turnover($K):	7,549.60
Day High(HKD):	0.167	Volume(K):	48,820.00
Day Low(HKD):	0.144	Underlying Price(HKD):	150.600
Close(HKD):	0.157	Underlying Price Change(%):	-2.60(-1.70%)

Name	HUALIBA@EP2603C	Maturity Date(D/M/Y)	23/03/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	17/03/2026
Type	Put	Time to Maturity(Days)	102day(s)
Strike(HKD)	158.780	Conversion Ratio	100
Break-Even Price	142.280	Moneyness	5.43 ITM
Premium(%)	5.52 %	Board Lot	10,000
Effective Gearing(X)	4.95 X	Delta(%)	54.28 %
Implied Volatility(%)	39.18 %	Outstanding Qty(M)	1.17
Vega(%)	1.91 %	Outstanding Qty (%)	1.17 %
30 Hist. Vol (30-days)(%)	38.162 %	Daily Theta(%)	-0.44
Gearing(X)	9.13 X	Listing Date(D/M/Y)	03/10/2025


Listing Date:03/10/2025	Today:12/12/2025	Last Trading Date:17/03/2026 Maturity Date:23/03/2026

Last update time: 11/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
150.600	-2.60(-1.70%)	150.600	150.700	155.500	150.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22896	BABA	Call	09/04/2026	164.090	0.099	-6.60	15.53 %	6.45 X	42.05 %	100	11.12	49,549.10
23258	BABA	Call	22/04/2026	160.100	0.123	-7.52	14.48 %	5.81 X	42.67 %	100	0.37	12,721.40
13247	BABA	Call	23/03/2026	182.090	0.048	-12.73	24.10 %	8.00 X	43.89 %	100	8.16	9,131.77
13468	BABA	Call	24/12/2025	140.100	0.222	-12.94	0.40 %	11.95 X	33.25 %	50	58.56	766.93
15432	BABA	Call	26/03/2026	170.100	0.065	-9.72	17.26 %	7.85 X	39.87 %	100	37.28	473.64
20577	BABA	Call	22/04/2026	173.430	0.080	-9.09	20.47 %	6.63 X	42.29 %	100	16.15	390.95
21627	BABA	Call	23/11/2026	219.080	0.099	-5.71	52.05 %	4.43 X	45.51 %	100	5.36	238.22
22622	BABA	Call	11/05/2026	187.090	0.144	-7.69	29.01 %	6.18 X	45.94 %	50	1.68	165.28
17739	BABA	Call	25/06/2026	118.980	0.380	-1.30	4.24 %	3.27 X	42.99 %	100	7.89	137.25
20017	BABA	Call	30/06/2026	188.880	0.181	-5.73	31.43 %	5.35 X	45.72 %	50	0.78	73.22
14724	BABA	Call	25/06/2026	190.100	0.072	-7.69	31.01 %	6.00 X	42.22 %	100	43.93	66.77
22984	BABA	Call	22/04/2026	207.190	0.074	-8.64	40.03 %	7.24 X	47.60 %	50	0.04	37.98
20579	BABA	Call	04/05/2026	201.080	0.091	-9.90	36.54 %	6.92 X	45.85 %	50	1.68	28.07
13687	BABA	Call	26/03/2026	150.100	0.295	-4.84	9.46 %	5.79 X	42.97 %	50	1.32	26.60
17373	BABA	Call	16/03/2026	168.100	0.143	-8.92	16.37 %	7.57 X	42.29 %	50	0.99	8.34
20968	BABA	Call	27/05/2026	218.200	0.077	-6.10	47.44 %	6.67 X	47.03 %	50	14.30	6.09
21096	BABA	Call	30/06/2026	270.000	0.042	-2.33	80.68 %	N/A	N/A	50	15.82	3.87
14722	BABA	Call	22/01/2026	172.980	0.014	-22.22	15.79 %	16.21 X	36.56 %	100	60.00	3.84
21102	BABA	Call	30/03/2026	250.000	0.017	-5.56	66.57 %	N/A	N/A	50	12.93	3.80
20188	BABA	Call	28/04/2026	178.980	0.158	-8.14	24.09 %	6.31 X	45.00 %	50	0.93	3.16
13520	BABA	Call	26/03/2026	150.100	0.275	-3.51	8.80 %	6.19 X	39.72 %	50	16.27	2.75
22325	BABA	Call	21/08/2026	228.200	0.066	-5.71	55.91 %	5.09 X	49.25 %	100	0.10	2.68
16222	BABA	Call	19/12/2025	132.100	0.189	-7.80	0.27 %	N/A	N/A	100	55.33	0.00
17209	BABA	Call	24/02/2026	136.100	0.400	-2.44	3.65 %	5.61 X	41.29 %	50	15.53	0.00
17210	BABA	Call	15/12/2025	145.100	0.120	-	0.33 %	21.07 X	36.27 %	50	3.53	0.00
20810	BABA	Call	10/03/2026	210.080	0.023	-14.81	40.26 %	N/A	N/A	50	13.08	0.00
20967	BABA	Call	24/03/2026	230.080	0.029	-3.33	53.74 %	N/A	N/A	50	10.43	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-5.26	92.55 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.014	-	97.14 %	N/A	N/A	50	15.21	0.00
21628	BABA	Call	22/09/2026	224.190	0.075	-2.60	53.84 %	4.90 X	47.10 %	100	7.12	0.00
25157	BABA	Call	30/12/2025	99.880	1.030	-1.91	0.52 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	0.780	-2.50	0.60 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20718	BABA	Put	09/03/2026	142.780	0.079	+9.72	10.44 %	6.56 X	40.95 %	100	0.08	444.90
20664	BABA	Put	27/04/2026	134.900	0.073	-1.35	15.27 %	5.60 X	41.04 %	100	0.00	194.72
21943	BABA	Put	22/06/2026	144.900	0.141	+3.68	13.15 %	4.05 X	40.66 %	100	1.08	125.17
22627	BABA	Put	23/09/2026	149.900	0.211	+3.43	14.48 %	2.84 X	43.57 %	100	0.27	63.66
17704	BABA	Put	23/04/2026	96.950	0.031	-	36.65 %	N/A	N/A	50	4.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	27.36 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.020	-	28.43 %	N/A	N/A	50	0.26	0.00
20262	BABA	Put	24/02/2026	121.900	0.023	-	20.58 %	8.50 X	46.51 %	100	0.22	0.00
20584	BABA	Put	26/06/2026	129.900	0.089	+3.49	19.65 %	4.35 X	43.25 %	100	0.21	0.00
21324	BABA	Put	23/03/2026	158.780	0.178	+4.09	6.39 %	4.49 X	43.25 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 11/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

21251 HUALIBA@EP2603C Last update time: 11/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 11/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

21251 HUALIBA@EP2603C
Last update time: 11/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/12/2025 16:20 (15 minutes delayed)