繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21193 CTXIAMI@EC2601B
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Bid(HKD):
0.016		 Ask(HKD):
0.019		 Change -0.001
Price(HKD)
0.019
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 44.740
Close(HKD): 0.020 Underlying Price Change(%): -1.06(-2.31%)
Name

 CTXIAMI@EC2601B Maturity Date(D/M/Y) 22/01/2026
Stock Type Standard Last Trading Date(D/M/Y) 16/01/2026
Type Call Time to Maturity(Days) 86day(s)
Strike(HKD) 78.870 Conversion Ratio 10
Break-Even Price 79.060 Moneyness 76.28 OTM
Premium(%) 76.71 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.03
Vega(%) 9.81 % Outstanding Qty (%) 0.05 %
30 Hist. Vol (30-days)(%) 42.321 % Daily Theta(%) -4.90
Gearing(X) 235.47 X Listing Date(D/M/Y) 02/10/2025
Listing Date:02/10/2025
Today:28/10/2025
Last Trading Date:16/01/2026
Maturity Date:22/01/2026
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 13:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
44.740 -1.06(-2.31%) 44.720 44.740 45.480 44.520
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15276 Xiaomi Call 29/04/2026 57.880 0.239 -11.48 34.71 % 5.47 X 48.46 % 10 1.41 7,592.38
15304 Xiaomi Call 30/06/2026 64.880 0.233 -10.38 50.22 % 4.91 X 50.00 % 10 0.08 7,219.42
29046 Xiaomi Call 02/04/2026 66.850 0.108 -14.29 51.83 % 6.57 X 50.37 % 10 1.27 2,715.32
15590 Xiaomi Call 09/04/2026 69.040 0.101 -12.93 56.57 % 6.50 X 50.88 % 10 0.74 2,605.10
18975 Xiaomi Call 30/12/2026 60.880 0.100 -6.54 47.25 % 3.56 X 47.50 % 50 2.90 1,593.93
21728 Xiaomi Call 07/12/2026 52.930 0.136 -7.48 33.50 % 3.29 X 48.02 % 50 0.00 758.41
19448 Xiaomi Call 26/03/2026 71.880 0.066 -15.38 62.14 % 7.22 X 50.73 % 10 9.41 42.83
19254 Xiaomi Call 27/08/2026 62.040 0.061 -8.96 45.48 % 4.53 X 46.37 % 50 4.06 28.21
15166 Xiaomi Call 26/02/2026 68.000 0.010 -9.09 53.11 % N/A N/A 50 48.16 5.30
21273 Xiaomi Call 27/04/2026 80.880 0.065 -12.16 82.23 % N/A N/A 10 1.94 4.71
16221 Xiaomi Call 17/12/2026 52.270 0.147 +0.69 33.26 % 3.14 X 49.05 % 50 70.00 4.41
16937 Xiaomi Call 16/02/2026 62.040 0.015 - 40.34 % 8.34 X 46.98 % 50 55.64 0.15
13186 Xiaomi Call 24/12/2026 37.150 0.310 -6.06 17.68 % 2.16 X 61.08 % 50 0.09 0.00
13385 Xiaomi Call 30/10/2025 63.000 0.010 - 41.04 % N/A N/A 10 80.00 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.010 - 59.32 % N/A N/A 10 19.99 0.00
14383 Xiaomi Call 30/06/2026 73.880 0.027 -6.90 68.15 % 5.44 X 49.79 % 50 18.42 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 123.47 % N/A N/A 10 54.45 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.015 - 168.55 % N/A N/A 10 5.20 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 103.35 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.019 - 37.68 % 7.78 X 72.93 % 50 43.77 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.087 -6.45 34.62 % 4.14 X 43.56 % 50 32.41 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.035 -10.26 40.10 % 6.04 X 47.55 % 50 47.32 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 83.24 % N/A N/A 10 30.05 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.024 - 83.55 % N/A N/A 10 27.71 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.033 -8.33 63.63 % N/A N/A 10 10.09 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.032 - 101.99 % N/A N/A 10 0.75 0.00
29957 Xiaomi Call 04/11/2025 59.000 0.010 - 32.10 % N/A N/A 10 11.74 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.201 +13.56 15.36 % 5.84 X 42.61 % 10 3.02 10,558.60
15306 Xiaomi Put 30/07/2026 36.000 0.265 +8.16 25.46 % 3.60 X 45.50 % 10 0.41 313.25
17740 Xiaomi Put 20/11/2025 43.000 0.098 +27.27 6.08 % 14.75 X 38.85 % 10 2.35 70.57
16476 Xiaomi Put 30/12/2025 37.000 0.047 +6.82 18.35 % 10.87 X 41.58 % 10 5.08 20.99
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 40.32 % N/A N/A 10 40.51 2.00
13235 Xiaomi Put 29/06/2026 31.880 0.310 +8.77 32.21 % 4.04 X 48.93 % 5 0.05 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 28.70 % N/A N/A 10 7.71 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.135 +5.47 11.27 % 3.03 X 42.63 % 50 2.46 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.010 - 10.59 % 250.99 X 165.39 % 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 33.17 % N/A N/A 10 31.44 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.194 +7.18 0.89 % 3.84 X 41.44 % 50 1.76 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.325 - 15.89 % 1.26 X 60.27 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 13:10 (15 minutes delayed)