繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21130 HSXIAMI@EC2602C
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.022		 Ask(HKD):
0.023		 Change -0.005
Price(HKD)
0.022
Open(HKD): 0.023 Turnover($K): 20.50
Day High(HKD): 0.023 Volume(K): 930.00
Day Low(HKD): 0.022 Underlying Price(HKD): 44.880
Close(HKD): 0.027 Underlying Price Change(%): -0.92(-2.01%)
Name

 HSXIAMI@EC2602C Maturity Date(D/M/Y) 16/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 10/02/2026
Type Call Time to Maturity(Days) 111day(s)
Strike(HKD) 81.930 Conversion Ratio 10
Break-Even Price 82.150 Moneyness 82.55 OTM
Premium(%) 83.04 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.03
Vega(%) 10.21 % Outstanding Qty (%) 0.04 %
30 Hist. Vol (30-days)(%) 42.321 % Daily Theta(%) -3.76
Gearing(X) 204.00 X Listing Date(D/M/Y) 30/09/2025
Listing Date:30/09/2025
Today:28/10/2025
Last Trading Date:10/02/2026
Maturity Date:16/02/2026
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/10/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
44.880 -0.92(-2.01%) 44.880 44.900 45.480 44.520
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15304 Xiaomi Call 30/06/2026 64.880 0.238 -8.46 49.87 % 4.88 X 50.11 % 10 0.08 6,619.28
15276 Xiaomi Call 29/04/2026 57.880 0.246 -8.89 34.45 % 5.41 X 48.72 % 10 1.41 6,595.03
15590 Xiaomi Call 09/04/2026 69.040 0.105 -9.48 56.17 % 6.45 X 51.20 % 10 0.74 2,524.11
29046 Xiaomi Call 02/04/2026 66.850 0.112 -11.11 51.45 % 6.51 X 50.62 % 10 1.27 2,446.52
18975 Xiaomi Call 30/12/2026 60.880 0.101 -5.61 46.90 % 3.55 X 47.32 % 50 2.90 1,581.93
21728 Xiaomi Call 07/12/2026 52.930 0.138 -6.12 33.31 % 3.27 X 48.18 % 50 0.00 754.33
19448 Xiaomi Call 26/03/2026 71.880 0.067 -14.10 61.65 % 7.21 X 50.63 % 10 9.41 42.83
19254 Xiaomi Call 27/08/2026 62.040 0.062 -7.46 45.14 % 4.51 X 46.42 % 50 4.06 19.06
15166 Xiaomi Call 26/02/2026 68.000 0.010 -9.09 52.63 % N/A N/A 50 48.16 5.30
21273 Xiaomi Call 27/04/2026 80.880 0.067 -9.46 81.71 % N/A N/A 10 1.94 4.71
16221 Xiaomi Call 17/12/2026 52.270 0.147 +0.69 32.84 % 3.16 X 48.68 % 50 70.00 4.41
16937 Xiaomi Call 16/02/2026 62.040 0.015 - 39.91 % 8.40 X 46.62 % 50 55.64 0.15
13186 Xiaomi Call 24/12/2026 37.150 0.315 -4.54 17.87 % 2.14 X 62.02 % 50 0.09 0.00
13385 Xiaomi Call 30/10/2025 63.000 0.010 - 40.60 % N/A N/A 10 80.00 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.010 - 58.82 % N/A N/A 10 19.99 0.00
14383 Xiaomi Call 30/06/2026 73.880 0.029 - 67.85 % 5.31 X 50.61 % 50 18.42 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 122.77 % N/A N/A 10 54.45 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.015 - 167.71 % N/A N/A 10 5.20 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 102.72 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.019 - 37.25 % 7.83 X 72.38 % 50 43.77 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.088 -5.38 34.31 % 4.13 X 43.52 % 50 32.41 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.036 -7.69 39.77 % 5.99 X 47.73 % 50 47.32 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 82.66 % N/A N/A 10 30.05 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.024 - 82.98 % N/A N/A 10 27.71 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.036 - 63.19 % N/A N/A 10 10.09 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.032 - 101.36 % N/A N/A 10 0.75 0.00
29957 Xiaomi Call 04/11/2025 59.000 0.010 - 31.68 % N/A N/A 10 11.74 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.198 +11.86 15.55 % 5.86 X 42.69 % 10 3.02 10,257.80
15306 Xiaomi Put 30/07/2026 36.000 0.265 +8.16 25.69 % 3.59 X 45.77 % 10 0.41 313.25
17740 Xiaomi Put 20/11/2025 43.000 0.096 +24.68 6.33 % 14.67 X 39.46 % 10 2.35 70.57
16476 Xiaomi Put 30/12/2025 37.000 0.046 +4.54 18.58 % 10.89 X 41.74 % 10 5.08 20.99
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 40.51 % N/A N/A 10 40.51 2.00
13235 Xiaomi Put 29/06/2026 31.880 0.305 +7.02 32.36 % 4.06 X 48.86 % 5 0.05 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 28.92 % N/A N/A 10 7.71 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.133 +3.91 11.32 % 3.07 X 42.38 % 50 2.46 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.010 - 10.87 % 251.78 X 165.39 % 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 33.38 % N/A N/A 10 31.44 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.191 +5.53 0.87 % 3.92 X 40.74 % 50 1.76 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.325 - 16.15 % 1.26 X 60.60 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 12:05 (15 minutes delayed)