Location: Home > Warrants > Terms and Indicators

Terms and Indicators

21046 HSALIBA@EP2603D
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -0.003
		Price(HKD) 0.010

Open(HKD):	0.012	Turnover($K):	3.50
Day High(HKD):	0.012	Volume(K):	310.00
Day Low(HKD):	0.010	Underlying Price(HKD):	173.500
Close(HKD):	0.013	Underlying Price Change(%):	3.60(+2.12%)

Name	HSALIBA@EP2603D	Maturity Date(D/M/Y)	09/03/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	03/03/2026
Type	Put	Time to Maturity(Days)	40day(s)
Strike(HKD)	142.780	Conversion Ratio	100
Break-Even Price	141.780	Moneyness	17.71 OTM
Premium(%)	18.28 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	57.75
Vega(%)	8.61 %	Outstanding Qty (%)	38.50 %
30 Hist. Vol (30-days)(%)	40.961 %	Daily Theta(%)	-6.54
Gearing(X)	173.50 X	Listing Date(D/M/Y)	29/09/2025


Listing Date:29/09/2025	Today:29/01/2026	Last Trading Date:03/03/2026 Maturity Date:09/03/2026

Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
173.500	3.60(+2.12%)	173.400	173.500	173.800	168.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22984	BABA	Call	22/04/2026	207.190	0.121	+14.15	22.90 %	7.79 X	48.82 %	50	3.19	33,126.50
24908	BABA	Call	17/08/2026	185.100	0.194	+8.38	17.87 %	4.50 X	45.43 %	100	1.06	5,410.49
17373	BABA	Call	16/03/2026	168.100	0.265	+17.26	4.52 %	8.09 X	41.15 %	50	47.92	1,209.84
15432	BABA	Call	26/03/2026	170.100	0.135	+15.38	5.82 %	7.54 X	42.16 %	100	50.82	842.54
23258	BABA	Call	22/04/2026	160.100	0.212	+11.58	4.50 %	5.79 X	39.74 %	100	22.44	557.64
22622	BABA	Call	11/05/2026	187.090	0.229	+12.81	14.43 %	6.56 X	43.88 %	50	4.10	552.05
22896	BABA	Call	09/04/2026	164.090	0.177	+14.94	4.78 %	6.52 X	40.05 %	100	38.79	548.53
20579	BABA	Call	04/05/2026	201.080	0.156	+14.71	20.39 %	7.18 X	46.65 %	50	2.15	537.48
21628	BABA	Call	22/09/2026	224.190	0.121	+10.00	36.19 %	4.76 X	47.79 %	100	1.86	415.09
21627	BABA	Call	23/11/2026	219.080	0.154	+8.45	35.15 %	4.28 X	45.50 %	100	20.01	381.18
20577	BABA	Call	22/04/2026	173.430	0.144	+14.29	8.26 %	6.66 X	41.60 %	100	38.40	340.28
14724	BABA	Call	25/06/2026	190.100	0.132	+11.86	17.18 %	5.75 X	42.36 %	100	46.18	252.50
23760	BABA	Call	22/06/2026	159.980	0.250	+8.70	6.62 %	4.80 X	38.55 %	100	12.28	232.83
24561	BABA	Call	06/07/2026	165.100	0.490	+8.89	9.28 %	4.54 X	42.18 %	50	0.79	189.55
13520	BABA	Call	26/03/2026	150.100	0.530	+12.77	1.79 %	5.47 X	41.43 %	50	18.80	165.32
13247	BABA	Call	23/03/2026	182.090	0.084	+16.67	9.79 %	8.81 X	43.82 %	100	17.90	155.25
20188	BABA	Call	28/04/2026	178.980	0.265	+12.29	10.80 %	6.55 X	43.72 %	50	3.81	128.57
22325	BABA	Call	21/08/2026	228.200	0.098	+12.64	37.18 %	5.21 X	48.39 %	100	0.06	107.28
20968	BABA	Call	27/05/2026	218.200	0.119	+15.53	29.19 %	7.17 X	46.54 %	50	43.30	61.15
21102	BABA	Call	30/03/2026	250.000	0.025	+31.58	44.81 %	N/A	N/A	50	12.26	19.83
24710	BABA	Call	26/08/2026	200.200	0.315	+10.53	24.47 %	4.65 X	46.60 %	50	0.12	15.75
21096	BABA	Call	30/06/2026	270.000	0.063	+18.87	57.44 %	6.95 X	50.38 %	50	17.27	7.25
20810	BABA	Call	10/03/2026	210.080	0.041	+10.81	22.27 %	12.40 X	49.56 %	50	14.63	6.04
20967	BABA	Call	24/03/2026	230.080	0.031	+14.81	33.50 %	11.25 X	51.84 %	50	9.48	4.66
20017	BABA	Call	30/06/2026	188.880	0.295	+9.26	17.37 %	5.37 X	44.14 %	50	0.97	4.42
21505	BABA	Call	26/03/2026	296.200	0.010	-65.52	71.01 %	N/A	N/A	50	15.21	3.85
17209	BABA	Call	24/02/2026	136.100	0.740	+10.45	-0.23 %	N/A	N/A	50	14.30	3.60
13687	BABA	Call	26/03/2026	150.100	0.520	+10.64	1.50 %	5.69 X	38.27 %	50	1.50	0.00
17739	BABA	Call	25/06/2026	118.980	0.550	+5.77	0.28 %	N/A	N/A	100	7.89	0.00
21325	BABA	Call	23/03/2026	289.080	0.011	-	66.93 %	N/A	N/A	50	5.73	0.00
23843	BABA	Call	23/09/2026	199.980	0.340	+9.68	25.06 %	4.45 X	45.61 %	50	3.56	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21943	BABA	Put	22/06/2026	144.900	0.066	-8.33	20.29 %	5.43 X	44.71 %	100	1.15	134.28
24634	BABA	Put	22/06/2026	154.900	0.103	-8.85	16.66 %	4.75 X	45.50 %	100	0.22	70.45
20584	BABA	Put	26/06/2026	129.900	0.035	-10.26	27.15 %	5.99 X	45.79 %	100	1.40	45.66
21324	BABA	Put	23/03/2026	158.780	0.055	-15.38	11.65 %	8.55 X	45.07 %	100	0.57	28.16
22627	BABA	Put	23/09/2026	149.900	0.127	-5.22	20.92 %	3.66 X	45.05 %	100	2.24	25.17
17704	BABA	Put	23/04/2026	96.950	0.011	-	44.44 %	N/A	N/A	50	1.78	0.00
20014	BABA	Put	24/02/2026	108.780	0.020	-	37.88 %	N/A	N/A	50	0.15	0.00
20262	BABA	Put	24/02/2026	121.900	0.020	-	30.89 %	N/A	N/A	100	0.00	0.00
20664	BABA	Put	27/04/2026	134.900	0.023	-14.81	23.57 %	8.12 X	46.28 %	100	0.12	0.00
20718	BABA	Put	09/03/2026	142.780	0.013	-18.75	18.46 %	N/A	N/A	100	2.43	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/01/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

21046 HSALIBA@EP2603D Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/01/2026 16:20 (15 minutes delayed)

Terms and Indicators

21046 HSALIBA@EP2603D
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/01/2026 16:20 (15 minutes delayed)