繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20889 JP-HSI @EP2603A
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.019		 Ask(HKD):
0.020		 Change -0.005
Price(HKD)
0.019
Open(HKD): 0.021 Turnover($K): 2,096.90
Day High(HKD): 0.022 Volume(K): 101,910.00
Day Low(HKD): 0.018 Underlying Price(PTS): 27,826.91
Close(HKD): 0.024 Underlying Price Change(%): 699.96(+2.58%)
Name

 JP-HSI @EP2603A Maturity Date(D/M/Y) 30/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/03/2026
Type Put Time to Maturity(Days) 61day(s)
Strike(PTS) 23,880 Conversion Ratio 6,300
Break-Even Price 23,760.30 Moneyness 14.18 OTM
Premium(%) 14.61 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 107.65
Vega(%) 14.07 % Outstanding Qty (%) 35.88 %
30 Hist. Vol (30-days)(%) 13.077 % Daily Theta(%) -4.35
Gearing(X) 232.47 X Listing Date(D/M/Y) 23/09/2025
Listing Date:23/09/2025
Today:29/01/2026
Last Trading Date:24/03/2026
Maturity Date:30/03/2026
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
27,826.91 699.96(+2.58%) N/A N/A 27,826.90 27,258.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.182 +38.93 5.90 % 12.12 X 19.43 % 6,200 35.69 12,832.90
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.151 +84.15 1.31 % 17.95 X 20.60 % 7,000 28.72 9,864.76
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.234 +30.00 3.22 % 9.71 X 19.06 % 8,500 3.46 7,224.83
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.081 +65.31 5.42 % 17.87 X 20.33 % 7,300 19.85 7,199.36
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.052 +73.33 9.39 % 20.30 X 22.15 % 5,600 15.49 771.67
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.200 +26.58 14.10 % 7.53 X 20.73 % 8,000 4.09 542.97
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.047 +123.81 5.58 % 28.45 X 21.79 % 5,000 4.10 272.36
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 1.37 % 102.80 X 31.27 % 6,800 70.14 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.360 - 10.54 % 6.65 X 25.44 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.370 - 6.50 % 7.96 X 24.44 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.590 +13.46 4.71 % 5.46 X 18.77 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.051 -16.39 12.09 % 12.07 X 24.89 % 8,100 5.70 5,193.36
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.032 -30.43 8.69 % 18.72 X 23.14 % 8,200 2.78 4,815.06
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.070 -12.50 14.41 % 10.14 X 26.13 % 6,600 3.68 3,058.24
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.045 -13.46 17.19 % 12.17 X 27.63 % 5,300 10.01 2,098.16
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.068 -13.92 16.88 % 10.35 X 27.18 % 5,200 0.13 1,532.56
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.022 -26.67 11.24 % 18.81 X 24.83 % 8,000 5.28 1,342.80
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.018 -14.29 14.59 % N/A N/A 6,300 35.92 236.36
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 12.35 % N/A N/A 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 17.96 % N/A N/A 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61556 HANG SENG INDEX Bull 28/09/2028 26,618 26,718 0.124 - 0.11 % 22.44 X 10,000 0.00 158,004.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.249 +38.33 -0.15 % 11.18 X 10,000 29.29 7,165.34
60504 HANG SENG INDEX Bull 28/09/2028 26,485 26,585 0.134 +119.67 -0.01 % 20.77 X 10,000 15.37 2,576.13
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 0.136 +115.87 -0.01 % 20.46 X 10,000 1.36 425.27
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.164 +80.22 0.03 % 16.97 X 10,000 3.22 423.55
60495 HANG SENG INDEX Bull 28/09/2028 26,387 26,487 0.143 +101.41 -0.04 % 19.46 X 10,000 2.67 338.59
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.157 +84.71 -0.02 % 17.72 X 10,000 1.03 301.59
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.208 +54.07 0.03 % 13.38 X 10,000 1.83 236.89
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.295 +27.71 -0.21 % 9.43 X 10,000 1.62 150.95
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.167 +72.17 -0.02 % 16.66 X 10,000 1.14 134.52
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.152 +85.37 -0.04 % 18.31 X 10,000 0.83 105.89
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.243 +42.10 0.00 % 11.45 X 10,000 0.44 79.33
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.173 +71.29 -0.01 % 16.08 X 10,000 0.50 64.50
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.315 +27.53 -0.21 % 8.83 X 10,000 0.10 61.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.238 +43.37 0.01 % 11.69 X 10,000 0.25 56.85
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.198 +57.14 0.01 % 14.05 X 10,000 0.58 55.94
60960 HANG SENG INDEX Bull 28/09/2028 26,395 26,495 0.142 +97.22 -0.04 % 19.60 X 10,000 0.06 52.39
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.202 +55.38 -0.04 % 13.78 X 10,000 0.13 44.94
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.445 +8.54 -1.17 % 3.13 X 20,000 0.12 44.50
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.290 +29.46 -0.1 % 9.60 X 10,000 0.17 21.12
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.255 +35.64 -0.1 % 10.91 X 10,000 0.30 12.50
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.184 +62.83 0.03 % 15.12 X 10,000 0.07 7.20
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.169 +74.23 -0.02 % 16.47 X 10,000 0.05 5.07
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.214 +50.70 0.03 % 13.00 X 10,000 0.01 2.11
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.210 +52.17 0.00 % 13.25 X 10,000 0.21 1.75
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 1.040 +7.22 -1 % 2.68 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 1.020 +7.37 -1.17 % 2.73 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 1.010 +7.45 -1 % 2.76 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.970 +7.78 -0.89 % 2.87 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.980 +8.89 -0.82 % 2.84 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 1.000 - -0.46 % 2.78 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 1.020 - -0.46 % 2.73 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.940 +8.05 -0.91 % 2.96 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.960 +9.09 -0.82 % 2.90 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.950 +9.20 -0.82 % 2.93 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.970 +7.78 -1.89 % 2.87 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.920 +8.23 -1.53 % 3.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.910 +8.33 -1.68 % 3.06 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.900 +8.43 -1.53 % 3.09 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.890 +8.54 -1.53 % 3.13 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.305 +27.08 -0.21 % 9.12 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.520 +13.04 -0.75 % 5.35 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.415 +20.29 -0.21 % 6.71 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.435 +19.18 -0.21 % 6.40 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.405 +20.90 -0.21 % 6.87 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.465 - 0.15 % 5.98 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.365 +23.73 -0.21 % 7.62 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.385 +22.22 -0.21 % 7.23 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.290 +30.05 -0.17 % 9.60 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.480 +17.07 -0.39 % 5.80 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.330 - 0.15 % 8.43 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.500 +14.94 -0.54 % 5.57 X 10,000 0.00 0.00
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.179 - 0.05 % 15.55 X 10,000 0.00 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.270 +33.66 -0.11 % 10.31 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.280 +32.08 -0.11 % 9.94 X 10,000 0.21 0.00
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.177 - 0.05 % 15.72 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.280 - 0.33 % 9.94 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.290 +30.63 -0.13 % 9.60 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.248 +40.91 0.01 % 11.22 X 10,000 0.00 0.00
61568 HANG SENG INDEX Bull 28/09/2028 26,350 26,450 0.149 - 0.05 % 18.68 X 10,000 0.00 0.00
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.193 - 0.19 % 14.42 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.260 +35.42 -0.11 % 10.70 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.290 - 0.07 % 9.60 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.275 +32.85 -0.1 % 10.12 X 10,000 0.00 0.00
61936 HANG SENG INDEX Bull 28/09/2028 26,675 26,775 N/A - 0.00 % N/A 10,000 0.00 0.00
61939 HANG SENG INDEX Bull 28/09/2028 26,550 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.720 +10.77 -1.16 % 3.86 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.810 +9.46 -1.11 % 3.44 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.224 +49.33 0.03 % 12.42 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.234 +45.34 0.03 % 11.89 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.750 +10.29 -1.03 % 3.71 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.780 +9.86 -1.11 % 3.57 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.219 +51.03 0.05 % 12.71 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.228 +46.15 0.01 % 12.20 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.325 +27.45 -0.21 % 8.56 X 10,000 0.01 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.345 +25.45 -0.21 % 8.07 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.800 +9.59 -1.11 % 3.48 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.860 - -0.39 % 3.24 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.275 - 0.26 % 10.12 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.700 +11.11 -1.07 % 3.98 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.790 - -0.39 % 3.52 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.385 - 0.15 % 7.23 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.670 +11.67 -1.54 % 4.15 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.750 - -0.39 % 3.71 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.730 - -0.39 % 3.81 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.460 +17.95 -0.34 % 6.05 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.480 - -0.03 % 5.80 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.500 - -0.03 % 5.57 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.510 - -0.03 % 5.46 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.670 +11.67 -0.75 % 4.15 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.680 +13.33 -0.75 % 4.09 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.170 +6.36 -1.17 % 2.38 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.630 +12.50 -0.86 % 4.42 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.660 +11.86 -0.75 % 4.22 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.080 +6.93 -1.17 % 2.58 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.130 +6.60 -0.82 % 2.46 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.870 +8.75 -1.51 % 3.20 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.610 +12.96 -0.75 % 4.56 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.840 +9.09 -1.39 % 3.31 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.830 +9.21 -2.19 % 3.35 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.600 +13.21 -0.75 % 4.64 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.620 +12.73 -0.75 % 4.49 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.335 +26.41 -0.21 % 8.31 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.355 +24.56 -0.21 % 7.84 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.420 +21.74 -0.14 % 6.63 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.440 +18.92 -0.14 % 6.32 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.325 +30.00 -0.1 % 8.56 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.340 +25.93 -0.28 % 8.18 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.530 +13.98 -0.75 % 5.25 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.550 +13.40 -0.75 % 5.06 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.570 +14.00 -0.75 % 4.88 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.610 - -0.03 % 4.56 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.193 +60.83 0.03 % 14.42 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.070 +7.00 -1.17 % 2.60 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.510 +14.61 -0.61 % 5.46 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.540 +13.68 -0.75 % 5.15 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.560 +13.13 -0.75 % 4.97 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 1.060 +7.07 -1.17 % 2.63 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 1.050 +7.14 -1 % 2.65 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.115 -37.16 -0.04 % 24.20 X 10,000 0.30 5,664.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.012 -83.33 0.39 % 231.89 X 10,000 0.10 699.52
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.013 -83.33 0.25 % 214.05 X 10,000 0.03 320.59
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.022 -75.28 0.21 % 126.49 X 10,000 0.72 319.24
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.033 -67.00 0.20 % 84.32 X 10,000 0.11 268.08
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.012 -79.31 0.93 % 231.89 X 10,000 0.24 213.63
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.015 -78.57 0.68 % 185.51 X 10,000 0.14 143.93
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.012 -80.95 0.75 % 231.89 X 10,000 0.12 140.98
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.011 -79.63 1.07 % 252.97 X 10,000 0.30 44.08
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.059 - 0.10 % 47.16 X 10,000 0.00 43.70
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.010 -73.68 1.58 % 278.27 X 10,000 2.25 33.41
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.015 -75.00 0.98 % 185.51 X 10,000 0.00 23.61
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.011 -78.43 1.15 % 252.97 X 10,000 0.12 14.29
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.088 - 0.07 % 31.62 X 10,000 0.00 0.88
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.012 -75.51 1.29 % 231.89 X 10,000 0.01 0.76
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.025 - 2.66 % 111.31 X 10,000 0.61 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.034 - 2.62 % 81.84 X 10,000 0.50 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.013 -70.45 1.43 % 214.05 X 10,000 0.04 0.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.021 - 2.63 % 132.51 X 10,000 0.24 0.00
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.041 - 2.63 % 67.87 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.029 - 2.62 % 95.95 X 10,000 6.74 0.00
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.030 - 2.59 % 92.76 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.031 - 0.18 % 89.76 X 10,000 0.00 0.00
61531 HANG SENG INDEX Bear 30/03/2028 26,730 26,630 N/A - 0.00 % N/A 10,000 0.00 0.00
61538 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
61540 HANG SENG INDEX Bear 30/03/2028 27,180 27,080 N/A - 0.00 % N/A 10,000 0.00 0.00
61934 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
61940 HANG SENG INDEX Bear 30/03/2028 27,005 26,905 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.050 - 0.14 % 55.65 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.070 - 0.14 % 39.75 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.079 - 0.10 % 35.22 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.098 - 0.07 % 28.39 X 10,000 0.00 0.00
Last update time: 28/01/2026 16:20 (15 minutes delayed)