Location: Home > Warrants > Terms and Indicators

Terms and Indicators

20718 BIALIBA@EP2603A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.081	Ask(HKD): 0.083	Change -0.010
		Price(HKD) 0.083

Open(HKD):	0.083	Turnover($K):	368.05
Day High(HKD):	0.085	Volume(K):	4,460.00
Day Low(HKD):	0.082	Underlying Price(HKD):	168.300
Close(HKD):	0.093	Underlying Price Change(%):	3.70(+2.25%)

Name	BIALIBA@EP2603A	Maturity Date(D/M/Y)	09/03/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	03/03/2026
Type	Put	Time to Maturity(Days)	136day(s)
Strike(HKD)	142.780	Conversion Ratio	100
Break-Even Price	134.480	Moneyness	15.16 OTM
Premium(%)	20.10 %	Board Lot	10,000
Effective Gearing(X)	4.71 X	Delta(%)	23.25 %
Implied Volatility(%)	50.17 %	Outstanding Qty(M)	0.05
Vega(%)	3.76 %	Outstanding Qty (%)	0.07 %
30 Hist. Vol (30-days)(%)	50.984 %	Daily Theta(%)	-0.90
Gearing(X)	20.28 X	Listing Date(D/M/Y)	22/09/2025


Listing Date:22/09/2025	Today:26/10/2025	Last Trading Date:03/03/2026 Maturity Date:09/03/2026

Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
168.300	3.70(+2.25%)	168.200	168.300	169.300	166.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20968	BABA	Call	27/05/2026	218.200	0.232	+10.48	36.54 %	4.77 X	50.30 %	50	3.17	46,427.60
14724	BABA	Call	25/06/2026	190.100	0.183	+10.91	23.83 %	4.26 X	45.96 %	100	24.41	6,609.71
13247	BABA	Call	23/03/2026	182.090	0.166	+9.93	18.06 %	4.88 X	48.79 %	100	1.32	3,970.81
20967	BABA	Call	24/03/2026	230.080	0.133	+13.68	40.66 %	5.96 X	51.81 %	50	6.22	3,843.78
20810	BABA	Call	10/03/2026	210.080	0.178	+13.38	30.11 %	5.81 X	51.09 %	50	2.34	3,491.78
21627	BABA	Call	23/11/2026	219.080	0.202	+6.88	42.17 %	3.52 X	48.36 %	100	0.54	3,404.62
21628	BABA	Call	22/09/2026	224.190	0.164	+7.89	42.95 %	3.88 X	49.20 %	100	0.74	2,608.73
14722	BABA	Call	22/01/2026	172.980	0.139	+17.80	11.04 %	6.21 X	45.50 %	100	60.00	1,261.67
20577	BABA	Call	22/04/2026	173.430	0.213	+10.94	15.70 %	4.35 X	47.09 %	100	5.43	1,204.26
21096	BABA	Call	30/06/2026	270.000	0.142	+10.08	64.65 %	4.89 X	52.87 %	50	2.83	877.03
20579	BABA	Call	04/05/2026	201.080	0.285	+11.77	27.94 %	4.65 X	50.75 %	50	0.10	643.62
21102	BABA	Call	30/03/2026	250.000	0.101	+13.48	51.54 %	6.08 X	53.24 %	50	9.54	402.48
15432	BABA	Call	26/03/2026	170.100	0.199	+11.80	12.89 %	4.77 X	44.96 %	100	9.32	275.35
13520	BABA	Call	26/03/2026	150.100	0.600	+9.09	7.01 %	4.06 X	43.86 %	50	16.27	123.00
20188	BABA	Call	28/04/2026	178.980	0.395	+8.22	18.08 %	4.34 X	48.64 %	50	0.50	86.80
20017	BABA	Call	30/06/2026	188.880	0.395	+9.72	23.96 %	4.08 X	47.48 %	50	0.56	78.42
13687	BABA	Call	26/03/2026	150.100	0.610	+10.91	7.31 %	3.98 X	45.21 %	50	1.54	61.00
21325	BABA	Call	23/03/2026	289.080	0.067	+13.56	73.76 %	6.10 X	59.91 %	50	4.61	43.02
17001	BABA	Call	21/11/2025	153.980	0.355	+20.34	2.04 %	7.28 X	48.37 %	50	3.85	13.93
21505	BABA	Call	26/03/2026	296.200	0.059	+13.46	77.75 %	6.23 X	59.29 %	50	20.28	13.87
17373	BABA	Call	16/03/2026	168.100	0.405	+12.50	11.91 %	4.80 X	45.35 %	50	2.28	4.05
13468	BABA	Call	24/12/2025	140.100	0.630	+12.50	1.96 %	4.56 X	47.60 %	50	57.73	0.00
16222	BABA	Call	19/12/2025	132.100	0.380	+10.14	1.07 %	N/A	N/A	100	54.93	0.00
16347	BABA	Call	21/11/2025	125.100	0.435	+10.13	0.18 %	N/A	N/A	100	51.67	0.00
17209	BABA	Call	24/02/2026	136.100	0.750	+10.29	3.15 %	3.81 X	42.33 %	50	16.04	0.00
17210	BABA	Call	15/12/2025	145.100	0.530	+12.77	1.96 %	5.28 X	45.77 %	50	3.38	0.00
17739	BABA	Call	25/06/2026	118.980	0.550	+5.77	3.37 %	2.71 X	42.73 %	100	7.89	0.00
17903	BABA	Call	30/10/2025	120.100	0.870	-	-2.79 %	N/A	N/A	50	12.09	0.00
25157	BABA	Call	30/12/2025	99.880	1.380	+6.15	0.34 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	1.130	+6.60	0.42 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21324	BABA	Put	23/03/2026	158.780	0.146	-9.88	14.33 %	4.01 X	47.83 %	100	0.14	8,815.14
20584	BABA	Put	26/06/2026	129.900	0.089	-7.29	28.10 %	3.61 X	49.63 %	100	0.00	45.41
20664	BABA	Put	27/04/2026	134.900	0.075	-8.54	24.30 %	4.46 X	47.42 %	100	0.02	39.22
20262	BABA	Put	24/02/2026	121.900	0.029	-12.12	29.29 %	6.05 X	51.72 %	100	0.05	3.18
17527	BABA	Put	21/11/2025	117.180	0.019	-	31.50 %	N/A	N/A	100	0.10	0.00
17704	BABA	Put	23/04/2026	96.950	0.039	-11.36	43.55 %	N/A	N/A	50	3.73	0.00
18557	BABA	Put	24/12/2025	109.900	0.012	-7.69	35.06 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.031	-13.89	36.29 %	N/A	N/A	50	0.09	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 24/10/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

20718 BIALIBA@EP2603A Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 24/10/2025 16:20 (15 minutes delayed)

Terms and Indicators

20718 BIALIBA@EP2603A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 24/10/2025 16:20 (15 minutes delayed)