Location: Home > Warrants > Terms and Indicators

Terms and Indicators

20592 HUALIBA@EC2604A
Last update time: 28/10/2025 15:00 (15 minutes delayed)

Bid(HKD): 0.222	Ask(HKD): 0.223	Change -0.016
		Price(HKD) 0.223

Open(HKD):	0.234	Turnover($K):	1,282.60
Day High(HKD):	0.236	Volume(K):	5,570.00
Day Low(HKD):	0.223	Underlying Price(HKD):	171.000
Close(HKD):	0.239	Underlying Price Change(%):	-2.60(-1.50%)

Name	HUALIBA@EC2604A	Maturity Date(D/M/Y)	22/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	16/04/2026
Type	Call	Time to Maturity(Days)	176day(s)
Strike(HKD)	173.430	Conversion Ratio	100
Break-Even Price	195.730	Moneyness	1.42 OTM
Premium(%)	14.46 %	Board Lot	10,000
Effective Gearing(X)	4.35 X	Delta(%)	56.79 %
Implied Volatility(%)	46.60 %	Outstanding Qty(M)	1.17
Vega(%)	2.07 %	Outstanding Qty (%)	0.90 %
30 Hist. Vol (30-days)(%)	51.741 %	Daily Theta(%)	-0.43
Gearing(X)	7.67 X	Listing Date(D/M/Y)	18/09/2025


Listing Date:18/09/2025	Today:28/10/2025	Last Trading Date:16/04/2026 Maturity Date:22/04/2026

Last update time: 28/10/2025 15:00 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 15:00 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
171.000	-2.60(-1.50%)	170.900	171.000	174.200	170.000

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21628	BABA	Call	22/09/2026	224.190	0.167	-7.74	40.87 %	3.93 X	48.20 %	100	0.54	8,108.76
13247	BABA	Call	23/03/2026	182.090	0.172	-8.51	16.54 %	4.94 X	47.85 %	100	2.64	7,076.46
21627	BABA	Call	23/11/2026	219.080	0.200	-7.41	39.81 %	3.63 X	46.68 %	100	0.66	6,444.31
20810	BABA	Call	10/03/2026	210.080	0.179	-10.95	28.09 %	5.99 X	49.75 %	50	3.08	6,368.76
20967	BABA	Call	24/03/2026	230.080	0.135	-11.18	38.50 %	6.09 X	50.93 %	50	7.08	6,245.34
20968	BABA	Call	27/05/2026	218.200	0.236	-9.23	34.50 %	4.86 X	49.33 %	50	3.31	5,139.25
14722	BABA	Call	22/01/2026	172.980	0.144	-11.66	9.58 %	6.37 X	44.10 %	100	60.00	4,199.25
20577	BABA	Call	22/04/2026	173.430	0.219	-7.59	14.23 %	4.43 X	45.75 %	100	4.38	3,072.87
21096	BABA	Call	30/06/2026	270.000	0.146	-10.43	62.16 %	4.93 X	52.42 %	50	2.85	1,640.15
21102	BABA	Call	30/03/2026	250.000	0.103	-12.71	49.21 %	6.18 X	52.62 %	50	9.35	1,485.34
14724	BABA	Call	25/06/2026	190.100	0.190	-6.86	22.28 %	4.29 X	45.50 %	100	21.45	1,352.73
20017	BABA	Call	30/06/2026	188.880	0.415	-6.74	22.59 %	4.06 X	47.35 %	50	0.42	147.80
20188	BABA	Call	28/04/2026	178.980	0.420	-5.62	16.95 %	4.29 X	49.05 %	50	0.40	88.05
21505	BABA	Call	26/03/2026	296.200	0.060	-11.77	74.97 %	6.32 X	58.91 %	50	14.23	80.31
15432	BABA	Call	26/03/2026	170.100	0.210	-7.49	11.75 %	4.76 X	44.59 %	100	8.61	50.76
21325	BABA	Call	23/03/2026	289.080	0.071	-10.13	71.13 %	6.10 X	60.15 %	50	5.13	45.17
17373	BABA	Call	16/03/2026	168.100	0.435	-5.43	11.02 %	4.71 X	45.72 %	50	2.23	30.45
20579	BABA	Call	04/05/2026	201.080	0.300	-6.25	26.36 %	4.63 X	50.47 %	50	0.18	27.73
13520	BABA	Call	26/03/2026	150.100	0.640	-4.48	6.49 %	3.96 X	44.76 %	50	16.27	6.70
13468	BABA	Call	24/12/2025	140.100	0.670	-8.22	1.52 %	4.49 X	47.34 %	50	57.73	0.00
13687	BABA	Call	26/03/2026	150.100	0.650	-5.80	6.78 %	3.88 X	46.01 %	50	1.54	0.00
16222	BABA	Call	19/12/2025	132.100	0.405	-5.81	0.94 %	N/A	N/A	100	54.93	0.00
16347	BABA	Call	21/11/2025	125.100	0.465	-7.00	0.35 %	N/A	N/A	100	51.67	0.00
17001	BABA	Call	21/11/2025	153.980	0.390	-10.35	1.45 %	7.13 X	49.57 %	50	4.05	0.00
17209	BABA	Call	24/02/2026	136.100	0.800	-4.76	2.98 %	3.67 X	43.98 %	50	16.04	0.00
17210	BABA	Call	15/12/2025	145.100	0.580	-6.45	1.81 %	4.98 X	49.54 %	50	3.38	0.00
17739	BABA	Call	25/06/2026	118.980	0.590	-1.67	4.08 %	2.53 X	49.04 %	100	7.89	0.00
17903	BABA	Call	30/10/2025	120.100	0.870	-	-4.33 %	N/A	N/A	50	12.09	0.00
25157	BABA	Call	30/12/2025	99.880	1.440	-2.70	0.51 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	1.200	-3.23	0.88 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21324	BABA	Put	23/03/2026	158.780	0.136	+6.25	15.10 %	4.14 X	48.19 %	100	1.18	16,098.70
20718	BABA	Put	09/03/2026	142.780	0.076	+7.04	20.95 %	4.88 X	50.71 %	100	0.00	531.46
20262	BABA	Put	24/02/2026	121.900	0.024	+4.35	30.12 %	N/A	N/A	100	4.05	55.28
20584	BABA	Put	26/06/2026	129.900	0.082	+3.80	28.83 %	3.73 X	49.46 %	100	0.00	40.10
20014	BABA	Put	24/02/2026	108.780	0.026	+4.00	37.15 %	N/A	N/A	50	0.09	0.52
17704	BABA	Put	23/04/2026	96.950	0.032	-	44.24 %	N/A	N/A	50	3.75	0.48
17527	BABA	Put	21/11/2025	117.180	0.019	-	32.58 %	N/A	N/A	100	0.10	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	36.02 %	N/A	N/A	50	13.94	0.00
20664	BABA	Put	27/04/2026	134.900	0.068	+4.62	25.09 %	4.63 X	47.34 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 15:00 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

20592 HUALIBA@EC2604A Last update time: 28/10/2025 15:00 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/10/2025 15:00 (15 minutes delayed)

Terms and Indicators

20592 HUALIBA@EC2604A
Last update time: 28/10/2025 15:00 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 15:00 (15 minutes delayed)