Location: Home > Warrants > Terms and Indicators

Terms and Indicators

20579 BIALIBA@EC2605A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.098	Ask(HKD): 0.101	Change +0.009
		Price(HKD) 0.100

Open(HKD):	0.103	Turnover($K):	18.05
Day High(HKD):	0.103	Volume(K):	180.00
Day Low(HKD):	0.099	Underlying Price(HKD):	154.100
Close(HKD):	0.091	Underlying Price Change(%):	3.50(+2.32%)

Name	BIALIBA@EC2605A	Maturity Date(D/M/Y)	04/05/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	27/04/2026
Type	Call	Time to Maturity(Days)	143day(s)
Strike(HKD)	201.080	Conversion Ratio	50
Break-Even Price	206.080	Moneyness	30.49 OTM
Premium(%)	33.73 %	Board Lot	5,000
Effective Gearing(X)	6.97 X	Delta(%)	22.61 %
Implied Volatility(%)	45.06 %	Outstanding Qty(M)	1.72
Vega(%)	5.77 %	Outstanding Qty (%)	2.45 %
30 Hist. Vol (30-days)(%)	38.230 %	Daily Theta(%)	-1.35
Gearing(X)	30.82 X	Listing Date(D/M/Y)	18/09/2025


Listing Date:18/09/2025	Today:13/12/2025	Last Trading Date:27/04/2026 Maturity Date:04/05/2026

Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
154.100	3.50(+2.32%)	154.000	154.100	154.100	150.800

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22896	BABA	Call	09/04/2026	164.090	0.104	+5.05	13.23 %	6.69 X	39.25 %	100	10.24	19,500.60
23258	BABA	Call	22/04/2026	160.100	0.130	+5.69	12.33 %	5.97 X	40.10 %	100	1.41	16,989.80
13247	BABA	Call	23/03/2026	182.090	0.050	+4.17	21.41 %	8.33 X	41.39 %	100	11.65	1,489.38
20577	BABA	Call	22/04/2026	173.430	0.084	+5.00	17.99 %	6.83 X	39.82 %	100	15.17	615.18
21627	BABA	Call	23/11/2026	219.080	0.104	+5.05	48.92 %	4.46 X	44.56 %	100	6.23	150.32
14722	BABA	Call	22/01/2026	172.980	0.017	+21.43	13.36 %	16.42 X	34.84 %	100	60.00	142.94
13468	BABA	Call	24/12/2025	140.100	0.255	+14.87	-0.81 %	N/A	N/A	50	58.56	136.72
15432	BABA	Call	26/03/2026	170.100	0.070	+7.69	14.93 %	8.04 X	37.54 %	100	36.67	115.42
16222	BABA	Call	19/12/2025	132.100	0.207	+9.52	-0.84 %	N/A	N/A	100	55.33	107.64
14724	BABA	Call	25/06/2026	190.100	0.076	+5.56	28.29 %	6.11 X	40.71 %	100	43.93	54.70
22984	BABA	Call	22/04/2026	207.190	0.080	+8.11	37.05 %	7.32 X	46.38 %	50	0.11	51.82
17739	BABA	Call	25/06/2026	118.980	0.395	+3.95	2.84 %	3.38 X	37.56 %	100	7.89	39.50
20810	BABA	Call	10/03/2026	210.080	0.025	+8.70	37.14 %	N/A	N/A	50	13.08	36.78
20188	BABA	Call	28/04/2026	178.980	0.169	+6.96	21.63 %	6.40 X	43.32 %	50	0.94	23.23
20017	BABA	Call	30/06/2026	188.880	0.193	+6.63	28.83 %	5.39 X	44.51 %	50	0.89	19.55
17373	BABA	Call	16/03/2026	168.100	0.157	+9.79	14.18 %	7.66 X	40.46 %	50	1.04	16.62
22622	BABA	Call	11/05/2026	187.090	0.155	+7.64	26.44 %	6.24 X	44.61 %	50	1.72	16.25
21102	BABA	Call	30/03/2026	250.000	0.013	-23.53	62.65 %	N/A	N/A	50	12.73	13.96
20968	BABA	Call	27/05/2026	218.200	0.081	+5.20	44.22 %	6.79 X	45.64 %	50	14.30	9.49
27580	BABA	Call	30/12/2025	112.500	0.810	+3.85	-0.71 %	N/A	N/A	50	4.04	8.10
13687	BABA	Call	26/03/2026	150.100	0.315	+6.78	7.62 %	5.94 X	39.91 %	50	1.32	3.15
13520	BABA	Call	26/03/2026	150.100	0.280	+1.82	6.49 %	6.73 X	34.28 %	50	16.27	1.40
17209	BABA	Call	24/02/2026	136.100	0.405	+1.25	1.46 %	6.52 X	28.44 %	50	15.53	0.00
17210	BABA	Call	15/12/2025	145.100	0.120	-	-1.95 %	N/A	N/A	50	3.53	0.00
20967	BABA	Call	24/03/2026	230.080	0.029	-	50.25 %	N/A	N/A	50	10.43	0.00
21096	BABA	Call	30/06/2026	270.000	0.042	-	76.57 %	N/A	N/A	50	15.91	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-	88.18 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.022	+57.14	92.93 %	N/A	N/A	50	15.21	0.00
21628	BABA	Call	22/09/2026	224.190	0.077	+2.67	50.48 %	5.01 X	45.64 %	100	7.12	0.00
22325	BABA	Call	21/08/2026	228.200	0.070	+6.06	52.63 %	5.12 X	48.33 %	100	0.10	0.00
25157	BABA	Call	30/12/2025	99.880	1.050	+1.94	-1.12 %	N/A	N/A	50	8.33	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20718	BABA	Put	09/03/2026	142.780	0.070	-11.39	11.89 %	6.74 X	42.02 %	100	0.08	4,083.09
21943	BABA	Put	22/06/2026	144.900	0.132	-6.38	14.54 %	4.09 X	41.50 %	100	0.53	2,927.56
22627	BABA	Put	23/09/2026	149.900	0.206	-2.37	16.09 %	2.80 X	45.26 %	100	0.01	174.97
20664	BABA	Put	27/04/2026	134.900	0.069	-5.48	16.94 %	5.55 X	42.99 %	100	0.53	150.87
17704	BABA	Put	23/04/2026	96.950	0.030	-3.23	38.06 %	N/A	N/A	50	4.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	29.01 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.020	-	30.06 %	N/A	N/A	50	0.26	0.00
20262	BABA	Put	24/02/2026	121.900	0.022	-4.35	22.32 %	8.25 X	49.15 %	100	0.22	0.00
20584	BABA	Put	26/06/2026	129.900	0.087	-2.25	21.35 %	4.26 X	45.37 %	100	0.21	0.00
21324	BABA	Put	23/03/2026	158.780	0.170	-4.49	7.99 %	4.40 X	46.46 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 12/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

20579 BIALIBA@EC2605A Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 12/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

20579 BIALIBA@EC2605A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 12/12/2025 16:20 (15 minutes delayed)