繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20573 HSALIBA@EP2606A
Last update time: 28/10/2025 15:15 (15 minutes delayed)

Bid(HKD):
0.081		 Ask(HKD):
0.082		 Change +0.005
Price(HKD)
0.081
Open(HKD): 0.077 Turnover($K): 883.24
Day High(HKD): 0.080 Volume(K): 11,430.00
Day Low(HKD): 0.075 Underlying Price(HKD): 169.600
Close(HKD): 0.076 Underlying Price Change(%): -4.00(-2.30%)
Name

 HSALIBA@EP2606A Maturity Date(D/M/Y) 26/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/06/2026
Type Put Time to Maturity(Days) 241day(s)
Strike(HKD) 129.900 Conversion Ratio 100
Break-Even Price 121.800 Moneyness 23.41 OTM
Premium(%) 28.18 % Board Lot 10,000
Effective Gearing(X) 3.81 X Delta(%) 18.18 %
Implied Volatility(%) 48.49 % Outstanding Qty(M) 0.42
Vega(%) 4.46 % Outstanding Qty (%) 0.28 %
30 Hist. Vol (30-days)(%) 51.741 % Daily Theta(%) -0.59
Gearing(X) 20.94 X Listing Date(D/M/Y) 17/09/2025
Listing Date:17/09/2025
Today:28/10/2025
Last Trading Date:22/06/2026
Maturity Date:26/06/2026
Last update time: 28/10/2025 15:15 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 15:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
169.600 -4.00(-2.30%) 169.500 169.600 174.200 169.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21628 BABA Call 22/09/2026 224.190 0.164 -9.39 41.86 % 3.92 X 48.58 % 100 0.54 8,183.01
13247 BABA Call 23/03/2026 182.090 0.166 -11.70 17.15 % 4.97 X 48.05 % 100 2.64 7,185.42
21627 BABA Call 23/11/2026 219.080 0.196 -9.26 40.73 % 3.63 X 47.10 % 100 0.66 6,523.51
20810 BABA Call 10/03/2026 210.080 0.172 -14.43 28.94 % 6.01 X 49.97 % 50 3.08 6,501.81
20967 BABA Call 24/03/2026 230.080 0.130 -14.47 39.49 % 6.11 X 51.18 % 50 7.08 6,396.12
20968 BABA Call 27/05/2026 218.200 0.229 -11.92 35.41 % 4.87 X 49.57 % 50 3.31 5,139.25
14722 BABA Call 22/01/2026 172.980 0.137 -15.95 10.07 % 6.46 X 44.22 % 100 60.00 4,782.42
20577 BABA Call 22/04/2026 173.430 0.213 -10.13 14.82 % 4.44 X 46.14 % 100 4.38 3,072.87
14724 BABA Call 25/06/2026 190.100 0.185 -9.31 23.00 % 4.29 X 45.64 % 100 21.45 1,706.13
21096 BABA Call 30/06/2026 270.000 0.142 -12.88 63.38 % 4.94 X 52.65 % 50 2.85 1,681.67
21102 BABA Call 30/03/2026 250.000 0.099 -16.10 50.32 % 6.20 X 52.81 % 50 9.35 1,545.64
20017 BABA Call 30/06/2026 188.880 0.410 -7.87 23.46 % 4.03 X 48.13 % 50 0.42 147.80
20188 BABA Call 28/04/2026 178.980 0.405 -8.99 17.47 % 4.33 X 48.86 % 50 0.40 104.25
21505 BABA Call 26/03/2026 296.200 0.059 -13.23 76.39 % 6.29 X 59.41 % 50 14.23 94.28
15432 BABA Call 26/03/2026 170.100 0.205 -9.69 12.38 % 4.74 X 45.31 % 100 8.61 50.76
21325 BABA Call 23/03/2026 289.080 0.067 -15.19 72.42 % 6.16 X 60.04 % 50 5.13 45.17
17373 BABA Call 16/03/2026 168.100 0.415 -9.78 11.35 % 4.80 X 45.45 % 50 2.23 32.52
17739 BABA Call 25/06/2026 118.980 0.570 -5.00 3.76 % 2.61 X 46.33 % 100 7.89 29.00
20579 BABA Call 04/05/2026 201.080 0.290 -9.38 27.11 % 4.66 X 50.61 % 50 0.18 27.73
13520 BABA Call 26/03/2026 150.100 0.620 -7.46 6.78 % 4.00 X 44.70 % 50 16.27 6.70
13468 BABA Call 24/12/2025 140.100 0.650 -10.96 1.77 % 4.51 X 48.89 % 50 57.73 0.00
13687 BABA Call 26/03/2026 150.100 0.630 -8.70 7.08 % 3.92 X 46.09 % 50 1.54 0.00
16222 BABA Call 19/12/2025 132.100 0.395 -8.14 1.18 % N/A N/A 100 54.93 0.00
16347 BABA Call 21/11/2025 125.100 0.450 -10.00 0.29 % N/A N/A 100 51.67 0.00
17001 BABA Call 21/11/2025 153.980 0.365 -16.09 1.55 % 7.43 X 48.56 % 50 4.05 0.00
17209 BABA Call 24/02/2026 136.100 0.780 -7.14 3.24 % 3.69 X 44.98 % 50 16.04 0.00
17210 BABA Call 15/12/2025 145.100 0.550 -11.29 1.77 % 5.19 X 47.40 % 50 3.38 0.00
17903 BABA Call 30/10/2025 120.100 0.870 - -3.54 % N/A N/A 50 12.09 0.00
25157 BABA Call 30/12/2025 99.880 1.420 -4.05 0.75 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 1.170 -5.64 0.83 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21324 BABA Put 23/03/2026 158.780 0.139 +8.59 14.58 % 4.14 X 47.77 % 100 1.18 16,195.10
20718 BABA Put 09/03/2026 142.780 0.078 +9.86 20.41 % 4.86 X 50.21 % 100 0.00 531.46
20262 BABA Put 24/02/2026 121.900 0.024 +4.35 29.54 % N/A N/A 100 4.05 57.20
20584 BABA Put 26/06/2026 129.900 0.085 +7.59 28.42 % 3.69 X 49.58 % 100 0.00 40.10
20014 BABA Put 24/02/2026 108.780 0.026 +4.00 36.63 % N/A N/A 50 0.09 0.52
17704 BABA Put 23/04/2026 96.950 0.033 +3.12 43.81 % N/A N/A 50 3.75 0.48
17527 BABA Put 21/11/2025 117.180 0.019 - 32.03 % N/A N/A 100 0.10 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 35.50 % N/A N/A 50 13.94 0.00
20664 BABA Put 27/04/2026 134.900 0.070 +7.69 24.59 % 4.61 X 47.15 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 15:15 (15 minutes delayed)