Location: Home > Warrants > Terms and Indicators

Terms and Indicators

20442 CIALIBA@EC2605B
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.305	Ask(HKD): 0.310	Change -0.020
		Price(HKD) 0.310

Open(HKD):	0.325	Turnover($K):	161.55
Day High(HKD):	0.325	Volume(K):	510.00
Day Low(HKD):	0.310	Underlying Price(HKD):	171.000
Close(HKD):	0.330	Underlying Price Change(%):	-2.60(-1.50%)

Name	CIALIBA@EC2605B	Maturity Date(D/M/Y)	11/05/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	05/05/2026
Type	Call	Time to Maturity(Days)	195day(s)
Strike(HKD)	200.880	Conversion Ratio	50
Break-Even Price	216.380	Moneyness	17.47 OTM
Premium(%)	26.54 %	Board Lot	5,000
Effective Gearing(X)	4.55 X	Delta(%)	41.2 %
Implied Volatility(%)	50.39 %	Outstanding Qty(M)	2.12
Vega(%)	3.13 %	Outstanding Qty (%)	3.02 %
30 Hist. Vol (30-days)(%)	51.741 %	Daily Theta(%)	-0.59
Gearing(X)	11.03 X	Listing Date(D/M/Y)	15/09/2025


Listing Date:15/09/2025	Today:29/10/2025	Last Trading Date:05/05/2026 Maturity Date:11/05/2026

Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
171.000	-2.60(-1.50%)	170.900	171.000	174.200	169.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21628	BABA	Call	22/09/2026	224.190	0.168	-7.18	40.93 %	3.91 X	48.36 %	100	0.54	8,214.36
13247	BABA	Call	23/03/2026	182.090	0.173	-7.98	16.60 %	4.92 X	48.08 %	100	2.64	7,274.86
20967	BABA	Call	24/03/2026	230.080	0.136	-10.53	38.53 %	6.07 X	51.08 %	50	7.08	6,570.02
21627	BABA	Call	23/11/2026	219.080	0.200	-7.41	39.81 %	3.63 X	46.68 %	100	0.66	6,533.51
20810	BABA	Call	10/03/2026	210.080	0.181	-9.95	28.15 %	5.95 X	50.02 %	50	3.08	6,519.00
14722	BABA	Call	22/01/2026	172.980	0.145	-11.04	9.64 %	6.33 X	44.40 %	100	60.00	5,198.25
20968	BABA	Call	27/05/2026	218.200	0.237	-8.85	34.53 %	4.84 X	49.44 %	50	3.31	5,198.16
20577	BABA	Call	22/04/2026	173.430	0.220	-7.17	14.29 %	4.41 X	45.96 %	100	4.38	3,096.30
14724	BABA	Call	25/06/2026	190.100	0.191	-6.37	22.34 %	4.27 X	45.68 %	100	21.45	2,039.83
21096	BABA	Call	30/06/2026	270.000	0.146	-10.43	62.16 %	4.93 X	52.42 %	50	2.85	1,689.64
21102	BABA	Call	30/03/2026	250.000	0.103	-12.71	49.21 %	6.18 X	52.62 %	50	9.35	1,552.71
20017	BABA	Call	30/06/2026	188.880	0.415	-6.74	22.59 %	4.06 X	47.35 %	50	0.42	147.80
20188	BABA	Call	28/04/2026	178.980	0.415	-6.74	16.80 %	4.33 X	48.53 %	50	0.40	104.25
21505	BABA	Call	26/03/2026	296.200	0.061	-10.29	75.00 %	6.28 X	59.15 %	50	14.23	96.11
17001	BABA	Call	21/11/2025	153.980	0.385	-11.49	1.30 %	7.30 X	47.43 %	50	4.05	65.45
15432	BABA	Call	26/03/2026	170.100	0.211	-7.05	11.81 %	4.73 X	44.82 %	100	8.61	50.76
21325	BABA	Call	23/03/2026	289.080	0.071	-10.13	71.13 %	6.10 X	60.15 %	50	5.13	45.17
17373	BABA	Call	16/03/2026	168.100	0.425	-7.61	10.73 %	4.81 X	44.51 %	50	2.23	32.52
17739	BABA	Call	25/06/2026	118.980	0.580	-3.33	3.50 %	2.61 X	45.48 %	100	7.89	29.00
20579	BABA	Call	04/05/2026	201.080	0.300	-6.25	26.36 %	4.63 X	50.47 %	50	0.18	27.73
13520	BABA	Call	26/03/2026	150.100	0.640	-4.48	6.49 %	3.96 X	44.76 %	50	16.27	6.70
13468	BABA	Call	24/12/2025	140.100	0.680	-6.85	1.81 %	4.35 X	50.85 %	50	57.73	0.00
13687	BABA	Call	26/03/2026	150.100	0.660	-4.35	7.08 %	3.81 X	47.55 %	50	1.54	0.00
16222	BABA	Call	19/12/2025	132.100	0.410	-4.65	1.23 %	N/A	N/A	100	54.93	0.00
16347	BABA	Call	21/11/2025	125.100	0.465	-7.00	0.35 %	N/A	N/A	100	51.67	0.00
17209	BABA	Call	24/02/2026	136.100	0.800	-4.76	2.98 %	3.67 X	43.98 %	50	16.04	0.00
17210	BABA	Call	15/12/2025	145.100	0.580	-6.45	1.81 %	4.98 X	49.54 %	50	3.38	0.00
17903	BABA	Call	30/10/2025	120.100	0.870	-	-4.33 %	N/A	N/A	50	12.09	0.00
25157	BABA	Call	30/12/2025	99.880	1.450	-2.03	0.81 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	1.200	-3.23	0.88 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21324	BABA	Put	23/03/2026	158.780	0.135	+5.47	15.04 %	4.17 X	47.94 %	100	1.18	16,373.80
20718	BABA	Put	09/03/2026	142.780	0.075	+5.63	20.89 %	4.92 X	50.38 %	100	0.00	531.46
20262	BABA	Put	24/02/2026	121.900	0.023	-	30.06 %	N/A	N/A	100	4.05	60.19
20584	BABA	Put	26/06/2026	129.900	0.082	+3.80	28.83 %	3.73 X	49.46 %	100	0.00	40.10
20014	BABA	Put	24/02/2026	108.780	0.026	+4.00	37.15 %	N/A	N/A	50	0.09	0.52
17704	BABA	Put	23/04/2026	96.950	0.032	-	44.24 %	N/A	N/A	50	3.75	0.48
17527	BABA	Put	21/11/2025	117.180	0.019	-	32.58 %	N/A	N/A	100	0.10	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	36.02 %	N/A	N/A	50	13.94	0.00
20664	BABA	Put	27/04/2026	134.900	0.067	+3.08	25.03 %	4.68 X	47.03 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/10/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

20442 CIALIBA@EC2605B Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/10/2025 16:20 (15 minutes delayed)

Terms and Indicators

20442 CIALIBA@EC2605B
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 16:20 (15 minutes delayed)