繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20108 BI-HSI @EC2612B
Last update time: 08/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.168		 Ask(HKD):
0.170		 Change +0.003
Price(HKD)
0.168
Open(HKD): N/A Turnover($K): 23.24
Day High(HKD): N/A Volume(K): 140.00
Day Low(HKD): N/A Underlying Price(PTS): 25,633.91
Close(HKD): 0.165 Underlying Price Change(%): 215.93(+0.85%)
Name

 BI-HSI @EC2612B Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/12/2026
Type Call Time to Maturity(Days) 478day(s)
Strike(PTS) 30,150 Conversion Ratio 8,000
Break-Even Price 31,494.00 Moneyness 17.62 OTM
Premium(%) 22.86 % Board Lot 10,000
Effective Gearing(X) 6.80 X Delta(%) 35.67 %
Implied Volatility(%) 21.26 % Outstanding Qty(M) 0.00
Vega(%) 7.86 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 16.771 % Daily Theta(%) -0.32
Gearing(X) 19.07 X Listing Date(D/M/Y) 05/09/2025
Listing Date:05/09/2025
Today:08/09/2025
Last Trading Date:24/12/2026
Maturity Date:30/12/2026
Last update time: 08/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,633.91 215.93(+0.85%) N/A N/A 25,664.00 25,387.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.113 +8.65 10.19 % 13.41 X 21.97 % 5,400 26.94 179,284.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.141 +6.01 6.57 % 12.07 X 20.74 % 7,000 30.43 3,580.89
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.042 +7.69 6.64 % 21.24 X 20.70 % 8,000 50.83 627.32
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.178 +7.88 2.76 % 11.99 X 19.39 % 7,960 4.05 483.74
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.085 +16.44 0.68 % 23.61 X 16.61 % 9,500 28.45 361.41
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.120 +1.70 16.04 % 11.26 X 23.10 % 5,000 0.33 268.44
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.097 +7.78 12.35 % 11.96 X 22.38 % 6,800 1.11 71.76
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.015 - 10.07 % N/A N/A 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.245 +6.06 0.50 % N/A N/A 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.188 +6.21 1.06 % 11.62 X 19.92 % 9,500 3.30 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.160 +6.67 4.97 % 11.17 X 20.19 % 8,000 0.64 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.155 - 10.09 % 9.90 X 21.79 % 7,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.445 +2.30 9.82 % 5.53 X 19.03 % 6,800 0.03 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.100 -8.26 7.87 % 9.52 X 23.52 % 8,600 10.06 171,407.01
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.052 -11.86 9.43 % 12.50 X 23.24 % 8,950 11.23 1,138.64
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.093 -9.71 12.72 % 9.92 X 24.35 % 5,500 1.38 708.33
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.041 -12.77 11.91 % 13.42 X 23.57 % 7,400 8.13 392.57
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.015 -11.77 14.30 % N/A N/A 8,100 46.22 208.51
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.032 -13.51 16.79 % N/A N/A 5,050 5.75 105.77
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 16.44 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 30.07 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 22.35 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 26.21 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.070 - -0.13 % 36.62 X 10,000 0.00 280,052.99
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.079 +29.51 -0.1 % 32.45 X 10,000 4.81 114,969.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.108 +18.68 -0.14 % 23.74 X 10,000 72.62 2,553.99
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.130 +17.12 -0.06 % 19.72 X 10,000 9.93 287.89
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.127 +17.59 -0.05 % 20.18 X 10,000 0.00 236.85
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.275 +10.00 0.13 % 9.32 X 10,000 0.34 82.50
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.090 +28.57 -0.06 % 28.48 X 10,000 0.09 23.80
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.202 +9.78 0.02 % 12.69 X 10,000 0.00 19.10
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.171 +12.50 -0.02 % 14.99 X 10,000 0.10 16.20
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.151 +14.39 -0.02 % 16.98 X 10,000 1.13 15.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.222 +9.36 0.02 % 11.55 X 10,000 0.05 10.60
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.105 +19.32 -0.13 % 24.41 X 10,000 0.30 9.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 +1.24 -1.11 % 3.13 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 +2.53 -0.91 % 3.16 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 +2.56 -0.72 % 3.20 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +2.70 -0.61 % 3.37 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 +2.70 -0.91 % 3.37 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.13 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.13 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +2.82 -0.62 % 3.51 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 +1.37 -0.91 % 3.46 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 +1.39 -0.91 % 3.51 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 +2.70 -1.69 % 3.37 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 +2.94 -1.69 % 3.66 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 +2.94 -1.46 % 3.66 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 +1.49 -1.69 % 3.77 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 +1.51 -1.69 % 3.83 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.315 +5.00 -0.26 % 8.14 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.191 +10.40 -0.02 % 13.42 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.244 - 0.09 % 10.51 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.290 +5.46 -0.22 % 8.84 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 +2.00 -0.9 % 5.03 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 +3.45 -0.84 % 4.27 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 +3.85 -0.76 % 4.75 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 +3.64 -0.84 % 4.50 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 +3.51 -0.84 % 4.34 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - -0.06 % 3.94 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.495 +3.12 -0.61 % 5.18 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.06 % 4.42 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.163 - 0.05 % 15.73 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.470 +4.44 -0.92 % 5.45 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.06 % 4.75 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.06 % 4.93 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.248 +6.90 -0.09 % 10.34 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - 0.33 % 9.49 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.285 - 0.13 % 8.99 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.295 - 0.13 % 8.69 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.460 +4.54 -0.45 % 5.57 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.470 +4.44 -0.45 % 5.45 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 +2.13 -0.91 % 2.67 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.425 +4.94 -0.38 % 6.03 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.450 +3.45 -0.45 % 5.70 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 +2.35 -0.91 % 2.95 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.910 +2.25 -0.91 % 2.82 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 +1.54 -1.69 % 3.88 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 +1.56 -1.67 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 +5.20 -0.26 % 6.33 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 +1.64 -1.53 % 4.13 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 +3.33 -2.01 % 4.13 X 10,000 20.41 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.395 +5.33 -0.26 % 6.49 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.410 +3.80 -0.45 % 6.25 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.098 +20.99 -0.14 % 26.16 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.118 +16.83 -0.14 % 21.72 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.139 - -0.1 % 18.44 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.205 +9.63 0.02 % 12.50 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.225 +9.22 0.02 % 11.39 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.325 +4.84 -0.26 % 7.89 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.345 +4.54 -0.26 % 7.43 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.365 +5.80 -0.26 % 7.02 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.395 - 0.13 % 6.49 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 +2.38 -0.91 % 2.98 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.305 +7.02 -0.1 % 8.40 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.335 +4.69 -0.26 % 7.65 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.355 +4.41 -0.26 % 7.22 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 +2.41 -0.91 % 3.02 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 +1.22 -1.11 % 3.09 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.049 -26.87 0.14 % 52.31 X 10,000 1.59 255,716.99
69159 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 0.039 -31.58 0.14 % 65.73 X 10,000 1.68 218,526.00
54908 HANG SENG INDEX Bear 30/03/2028 25,788 25,688 0.020 -44.44 0.18 % 128.17 X 10,000 9.72 954.74
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.069 -18.82 0.14 % 37.15 X 10,000 0.66 66.82
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.050 -26.47 0.13 % 51.27 X 10,000 0.24 31.03
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.081 -15.62 0.22 % 31.65 X 10,000 0.55 3.88
55049 HANG SENG INDEX Bear 30/03/2028 25,588 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
55222 HANG SENG INDEX Bear 30/03/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
55224 HANG SENG INDEX Bear 30/03/2028 25,388 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
55225 HANG SENG INDEX Bear 30/03/2028 25,288 25,188 N/A - 0.00 % N/A 10,000 0.00 0.00
55226 HANG SENG INDEX Bear 30/03/2028 25,188 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.137 - 0.06 % 18.71 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.100 - 0.18 % 25.63 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.196 - 0.02 % 13.08 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.244 - -0.1 % 10.51 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.118 - 0.10 % 21.72 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.215 - -0.02 % 11.92 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.148 -10.30 0.05 % 17.32 X 10,000 0.10 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.090 - 0.18 % 28.48 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.109 - 0.14 % 23.52 X 10,000 0.00 0.00
69160 HANG SENG INDEX Bear 30/03/2028 26,188 26,088 0.060 - 0.18 % 42.72 X 10,000 0.00 0.00
Last update time: 08/09/2025 16:20 (15 minutes delayed)